Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.790 2.804 2.700 2.720 23,800 -0.02(-0.73%)
Aug 29, 2019 2.560 2.820 2.560 2.740 55,140 +0.20(+7.87%)
Aug 28, 2019 2.590 2.660 2.520 2.540 52,383 -0.01(-0.39%)
Aug 27, 2019 2.830 2.830 2.460 2.550 89,907 -0.07(-2.67%)
Aug 26, 2019 2.680 2.780 2.610 2.620 45,379 -0.04(-1.50%)
Aug 23, 2019 2.840 2.860 2.630 2.660 491,600 -0.19(-6.67%)
Aug 22, 2019 2.750 2.900 2.680 2.850 33,769 +0.09(+3.26%)
Aug 21, 2019 2.720 2.890 2.660 2.760 42,428 +0.07(+2.60%)
Aug 20, 2019 2.740 2.900 2.620 2.690 51,703 -0.04(-1.47%)
Aug 19, 2019 3.030 3.140 2.680 2.730 48,398 -0.15(-5.21%)
Aug 16, 2019 2.640 2.910 2.640 2.880 32,500 +0.28(+10.77%)
Aug 15, 2019 3.040 3.050 2.560 2.600 90,227 -0.40(-13.33%)
Aug 14, 2019 2.900 3.050 2.810 3.000 65,482 +0.03(+1.01%)
Aug 13, 2019 2.530 3.000 2.520 2.970 137,595 +0.44(+17.39%)
Aug 12, 2019 2.640 2.850 2.510 2.530 90,675 -0.10(-3.80%)
Aug 09, 2019 2.830 2.840 2.630 2.630 106,200 -0.11(-4.01%)
Aug 08, 2019 2.540 2.870 2.540 2.740 63,049 +0.10(+3.79%)
Aug 07, 2019 2.590 2.770 2.500 2.640 75,698 +0.07(+2.72%)
Aug 06, 2019 2.370 2.650 2.330 2.570 50,357 +0.17(+7.08%)
Aug 05, 2019 2.500 2.630 2.395 2.400 65,362 -0.12(-4.76%)
Aug 02, 2019 2.750 2.830 2.490 2.520 130,000 -0.26(-9.35%)
Aug 01, 2019 2.930 3.040 2.750 2.780 66,268 -0.15(-5.12%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Jul 01, 2019 3.590 3.590 3.260 3.340 42,897 -0.33(-8.99%)
Jun 28, 2019 3.600 3.800 3.477 3.670 1,303,700 +0.01(+0.27%)
Jun 27, 2019 3.280 3.700 3.280 3.660 86,169 +0.38(+11.59%)
Jun 26, 2019 3.740 3.912 3.280 3.280 102,268 -0.62(-15.90%)
Jun 25, 2019 3.980 3.980 3.800 3.900 50,636 -0.03(-0.76%)
Jun 24, 2019 3.780 3.980 3.740 3.930 72,152 +0.10(+2.61%)
Jun 21, 2019 3.870 3.890 3.740 3.830 41,700 -0.06(-1.54%)
Jun 20, 2019 3.940 3.960 3.740 3.890 61,632 -0.02(-0.51%)
Jun 19, 2019 3.590 4.000 3.530 3.910 94,939 +0.33(+9.22%)
Jun 18, 2019 3.110 3.590 3.020 3.580 101,103 +0.48(+15.48%)
Jun 17, 2019 2.920 3.110 2.910 3.100 73,949 +0.16(+5.44%)
Jun 14, 2019 2.770 3.038 2.760 2.940 41,400 +0.14(+5.00%)
Jun 13, 2019 2.800 2.815 2.710 2.800 46,711 +0.03(+1.08%)
Jun 12, 2019 2.740 2.800 2.710 2.770 45,829 -0.03(-1.07%)
Jun 11, 2019 2.810 2.825 2.550 2.800 67,855 +0.00(+0.00%)
Jun 10, 2019 2.750 2.806 2.680 2.800 52,632 +0.08(+2.94%)
Jun 07, 2019 2.750 2.820 2.640 2.720 86,400 -0.01(-0.37%)
Jun 06, 2019 2.800 2.830 2.650 2.730 68,864 -0.06(-2.15%)
Jun 05, 2019 2.690 2.830 2.690 2.790 60,046 -0.02(-0.71%)
Jun 04, 2019 2.620 2.830 2.620 2.810 78,707 +0.19(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.