Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3330 0.3433 0.3330 0.3370 153,165 -0.01(-4.02%)
Feb 27, 2019 0.3600 0.3630 0.3350 0.3511 172,060 -0.00(-0.82%)
Feb 26, 2019 0.3600 0.3631 0.3500 0.3540 68,300 -0.02(-4.32%)
Feb 25, 2019 0.3900 0.3913 0.3670 0.3700 153,013 -0.01(-3.29%)
Feb 22, 2019 0.4058 0.4209 0.3700 0.3826 236,200 -0.02(-4.35%)
Feb 21, 2019 0.3431 0.4287 0.3431 0.4000 273,416 +0.05(+14.29%)
Feb 20, 2019 0.4670 0.4670 0.3400 0.3500 474,319 -0.02(-5.96%)
Feb 19, 2019 0.3584 0.3754 0.3480 0.3722 25,151 +0.04(+10.51%)
Feb 15, 2019 0.3714 0.3722 0.3363 0.3368 97,800 -0.02(-5.74%)
Feb 14, 2019 0.4121 0.4121 0.3573 0.3573 124,825 -0.03(-7.82%)
Feb 13, 2019 0.3800 0.4100 0.3730 0.3876 249,623 +0.01(+3.94%)
Feb 12, 2019 0.3565 0.4500 0.3565 0.3729 488,616 -0.02(-5.59%)
Feb 11, 2019 0.4000 0.4193 0.3840 0.3950 464,103 -0.01(-1.25%)
Feb 08, 2019 0.3100 0.4000 0.3100 0.4000 131,800 +0.06(+17.27%)
Feb 06, 2019 0.3411 0.3411 0.3411 0 -0.00(-0.09%)
Feb 05, 2019 0.3161 0.3544 0.3161 0.3414 36,015 -0.01(-2.46%)
Feb 04, 2019 0.3311 0.3600 0.3311 0.3500 90,440 +0.01(+1.95%)
Feb 01, 2019 0.3300 0.3600 0.3200 0.3433 70,700 +0.01(+4.03%)
Jan 31, 2019 0.3220 0.3525 0.3220 0.3300 78,988 -0.02(-4.62%)
Jan 30, 2019 0.3557 0.3690 0.3400 0.3460 70,978 -0.01(-3.59%)
Jan 29, 2019 0.3680 0.3700 0.3400 0.3589 167,639 +0.00(+0.11%)
Jan 28, 2019 0.4216 0.4216 0.3400 0.3585 61,299 +0.00(+0.79%)
Jan 25, 2019 0.3294 0.3557 0.3291 0.3557 48,900 +0.02(+7.07%)
Jan 24, 2019 0.4130 0.4130 0.3322 0.3322 105,005 -0.01(-4.29%)
Jan 23, 2019 0.3340 0.3843 0.3340 0.3471 32,607 -0.02(-5.16%)
Jan 22, 2019 0.3570 0.3710 0.3500 0.3660 139,337 -0.00(-1.13%)
Jan 18, 2019 0.3797 0.3882 0.3500 0.3702 219,700 +0.00(+0.05%)
Jan 17, 2019 0.4250 0.4250 0.3689 0.3700 73,647 -0.05(-12.92%)
Jan 16, 2019 0.3700 0.4467 0.3700 0.4249 86,698 +0.03(+7.68%)
Jan 15, 2019 0.3800 0.4186 0.3534 0.3946 100,838 -0.02(-3.69%)
Jan 14, 2019 0.5200 0.5200 0.3700 0.4097 41,001 -0.02(-4.07%)
Jan 11, 2019 0.3761 0.4271 0.3700 0.4271 135,100 +0.05(+12.39%)
Jan 10, 2019 0.3945 0.4100 0.3701 0.3800 79,135 -0.03(-7.32%)
Jan 09, 2019 0.4450 0.4450 0.3888 0.4100 43,270 +0.02(+3.98%)
Jan 08, 2019 0.3852 0.4073 0.3800 0.3943 30,527 -0.01(-1.30%)
Jan 07, 2019 0.4200 0.4200 0.3707 0.3995 76,877 -0.00(-0.22%)
Jan 04, 2019 0.4025 0.4221 0.3841 0.4004 153,900 -0.00(-0.52%)
Jan 03, 2019 0.3699 0.4025 0.3562 0.4025 138,368 +0.02(+5.92%)
Jan 02, 2019 0.3670 0.4064 0.3670 0.3800 85,120 -0.03(-6.73%)
Dec 31, 2018 0.4000 0.4500 0.4000 0.4074 71,600 -0.03(-6.41%)
Dec 28, 2018 0.4925 0.4925 0.4000 0.4353 208,600 -0.00(-1.07%)
Dec 27, 2018 0.4651 0.4651 0.4200 0.4400 55,985 -0.01(-2.09%)
Dec 26, 2018 0.4070 0.5050 0.4070 0.4494 229,894 -0.03(-7.03%)
Dec 24, 2018 0.4510 0.4834 0.4350 0.4834 46,200 +0.01(+1.94%)
Dec 21, 2018 0.4720 0.5146 0.4455 0.4742 306,000 -0.01(-1.21%)
Dec 20, 2018 0.4722 0.4800 0.4275 0.4800 179,188 +0.01(+2.35%)
Dec 19, 2018 0.4050 0.4690 0.3566 0.4690 262,349 +0.05(+11.67%)
Dec 18, 2018 0.4013 0.4200 0.3700 0.4200 218,044 +0.04(+12.00%)
Dec 17, 2018 0.3200 0.3903 0.3200 0.3750 166,481 +0.04(+12.01%)
Dec 14, 2018 0.3350 0.3390 0.3110 0.3348 438,900 -0.00(-0.65%)
Dec 13, 2018 0.3020 0.3580 0.3020 0.3370 283,277 -0.02(-4.29%)
Dec 12, 2018 0.3900 0.4000 0.3521 0.3521 223,887 -0.04(-11.06%)
Dec 11, 2018 0.4300 0.4320 0.3800 0.3959 210,768 -0.04(-9.09%)
Dec 10, 2018 0.4425 0.4817 0.4251 0.4355 103,115 -0.03(-6.34%)
Dec 07, 2018 0.4840 0.4932 0.4552 0.4650 81,900 -0.02(-5.10%)
Dec 06, 2018 0.4883 0.5403 0.4600 0.4900 203,646 -0.06(-10.09%)
Dec 04, 2018 0.5000 0.5450 0.4700 0.5450 204,800 +0.03(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.