Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2050 0.2000 0.2000 10,300 -0.00(-2.44%)
May 30, 2019 0.2100 0.2100 0.2050 0.2050 7,300 +0.00(+2.50%)
May 29, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
May 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2019 0.2000 0.2100 0.2000 0.2000 74,794 +0.00(+0.00%)
May 23, 2019 0.1950 0.2000 0.1950 0.2000 26,000 +0.01(+2.56%)
May 22, 2019 0.1950 0.1950 0.1950 0.1950 1,700 +0.01(+5.41%)
May 21, 2019 0.1900 0.1950 0.1850 0.1850 41,200 -0.01(-2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 16, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
May 14, 2019 0.2050 0.2050 0.1850 0.1900 87,000 -0.01(-7.32%)
May 13, 2019 0.2100 0.2100 0.2000 0.2050 32,500 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
May 09, 2019 0.2050 0.2150 0.2050 0.2100 46,507 +0.01(+5.00%)
May 08, 2019 0.2200 0.2200 0.2000 0.2000 24,000 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 03, 2019 0.2200 0.2250 0.2200 0.2250 18,500 +0.01(+4.65%)
May 02, 2019 0.2300 0.2300 0.2150 0.2150 76,000 -0.02(-6.52%)
May 01, 2019 0.2300 0.2300 0.2250 0.2300 25,500 +0.00(+0.00%)
Apr 30, 2019 0.2450 0.2500 0.2300 0.2300 185,250 -0.02(-8.00%)
Apr 29, 2019 0.2500 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Apr 25, 2019 0.2400 0.2500 0.2400 0.2450 7,000 -0.02(-5.77%)
Apr 24, 2019 0.2350 0.2600 0.2350 0.2600 33,000 +0.02(+8.33%)
Apr 23, 2019 0.2350 0.2400 0.2350 0.2400 25,600 +0.01(+2.13%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 24,000 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2550 0.2550 0.2500 0.2500 19,500 -0.01(-3.85%)
Apr 16, 2019 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Apr 15, 2019 0.2700 0.2700 0.2600 0.2600 30,000 -0.01(-1.89%)
Apr 12, 2019 0.2700 0.2700 0.2650 0.2650 9,850 -0.01(-3.64%)
Apr 11, 2019 0.2750 0.2750 0.2700 0.2750 32,000 +0.00(+0.00%)
Apr 10, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Apr 09, 2019 0.2700 0.2750 0.2650 0.2700 18,500 +0.00(+0.00%)
Apr 08, 2019 0.2800 0.2800 0.2700 0.2700 40,500 -0.01(-3.57%)
Apr 05, 2019 0.2750 0.2800 0.2750 0.2800 16,500 +0.01(+1.82%)
Apr 04, 2019 0.2650 0.2900 0.2650 0.2750 91,509 +0.01(+1.85%)
Apr 03, 2019 0.2700 0.2700 0.2700 0.2700 5,899 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
Apr 01, 2019 0.2750 0.2750 0.2650 0.2650 27,000 -0.01(-1.85%)
Mar 29, 2019 0.2600 0.2800 0.2500 0.2700 796,405 +0.02(+5.88%)
Mar 28, 2019 0.2500 0.2550 0.2500 0.2550 139,000 +0.01(+2.00%)
Mar 27, 2019 0.2550 0.2550 0.2500 0.2500 29,000 -0.01(-3.85%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 44,800 -0.01(-3.70%)
Mar 25, 2019 0.2600 0.2700 0.2550 0.2700 5,500 +0.01(+3.85%)
Mar 22, 2019 0.2550 0.2600 0.2550 0.2600 37,000 +0.01(+4.00%)
Mar 21, 2019 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 19, 2019 0.2550 0.2550 0.2450 0.2500 46,000 -0.01(-1.96%)
Mar 18, 2019 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2550 0.2550 62,000 +0.01(+2.00%)
Mar 14, 2019 0.2550 0.2600 0.2500 0.2500 97,000 +0.01(+2.04%)
Mar 13, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2450 0.2450 0.2450 55,000 +0.01(+2.08%)
Mar 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 07, 2019 0.2450 0.2450 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2350 0.2250 0.2350 48,500 +0.00(+2.17%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2300 99,500 -0.01(-4.17%)
Mar 04, 2019 0.2500 0.2500 0.2400 0.2400 38,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.