Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1380 0.1485 0.1225 0.1420 170,200 -0.00(-2.54%)
Oct 29, 2020 0.1400 0.1461 0.1371 0.1457 39,701 -0.01(-4.96%)
Oct 28, 2020 0.1506 0.1564 0.1370 0.1533 256,831 -0.00(-1.10%)
Oct 27, 2020 0.1700 0.1700 0.1487 0.1550 158,837 +0.00(+0.26%)
Oct 26, 2020 0.1620 0.1671 0.1510 0.1546 122,469 -0.00(-0.45%)
Oct 23, 2020 0.1639 0.1711 0.1548 0.1553 344,900 -0.00(-1.21%)
Oct 22, 2020 0.1616 0.1730 0.1510 0.1572 900,475 +0.01(+5.86%)
Oct 21, 2020 0.1620 0.1620 0.1400 0.1485 160,908 -0.02(-11.02%)
Oct 20, 2020 0.1726 0.1727 0.1500 0.1669 103,207 -0.00(-1.77%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1699 38,550 +0.01(+6.19%)
Oct 16, 2020 0.1625 0.1865 0.1535 0.1600 66,200 -0.00(-1.23%)
Oct 15, 2020 0.1820 0.1820 0.1577 0.1620 573,687 -0.02(-10.94%)
Oct 14, 2020 0.1629 0.2000 0.1500 0.1819 716,643 +0.02(+11.25%)
Oct 13, 2020 0.1505 0.1656 0.1434 0.1635 154,181 +0.02(+11.22%)
Oct 12, 2020 0.1500 0.4870 0.1409 0.1470 835,701 +0.01(+10.03%)
Oct 09, 2020 0.1154 0.1364 0.1129 0.1336 890,200 +0.02(+21.45%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 1,088 +0.01(+5.06%)
Oct 07, 2020 0.1066 0.1100 0.0999 0.1047 112,102 +0.00(+4.70%)
Oct 06, 2020 0.1124 0.1340 0.1000 0.1000 520,608 +0.00(+0.10%)
Oct 05, 2020 0.1200 0.1200 0.0880 0.0999 252,880 -0.02(-19.57%)
Oct 02, 2020 0.1156 0.1298 0.1076 0.1242 156,200 -0.01(-4.46%)
Oct 01, 2020 0.1162 0.1300 0.1080 0.1300 249,167 +0.03(+27.33%)
Sep 30, 2020 0.0928 0.1150 0.0802 0.1021 634,975 +0.01(+11.46%)
Sep 29, 2020 0.0800 0.1100 0.0790 0.0916 551,210 +0.02(+30.86%)
Sep 28, 2020 0.0712 0.0712 0.0699 0.0700 23,442 +0.01(+15.13%)
Sep 25, 2020 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-5.59%)
Sep 24, 2020 0.0760 0.0800 0.0550 0.0644 23,115 -0.01(-8.00%)
Sep 23, 2020 0.0650 0.0800 0.0650 0.0700 26,644 +0.01(+14.75%)
Sep 22, 2020 0.0683 0.0684 0.0590 0.0610 36,286 -0.01(-18.01%)
Sep 21, 2020 0.0754 0.0831 0.0627 0.0744 107,708 -0.01(-9.27%)
Sep 18, 2020 0.0728 0.0820 0.0720 0.0820 42,000 +0.00(+1.61%)
Sep 17, 2020 0.0807 0.0807 0.0807 0.0807 379 -0.00(-4.72%)
Sep 16, 2020 0.0803 0.0850 0.0750 0.0847 148,444 -0.00(-2.08%)
Sep 15, 2020 0.0849 0.0950 0.0765 0.0865 77,388 +0.00(+1.17%)
Sep 14, 2020 0.0800 0.1100 0.0799 0.0855 74,651 +0.01(+7.28%)
Sep 11, 2020 0.0720 0.0800 0.0720 0.0797 87,500 -0.00(-0.13%)
Sep 10, 2020 0.0825 0.0838 0.0798 0.0798 50,300 -0.00(-3.74%)
Sep 09, 2020 0.0800 0.0848 0.0760 0.0829 35,458 +0.00(+3.62%)
Sep 08, 2020 0.0795 0.0800 0.0710 0.0800 226,700 +0.00(+5.54%)
Sep 04, 2020 0.0810 0.0810 0.0715 0.0758 131,900 -0.00(-5.25%)
Sep 03, 2020 0.0879 0.0890 0.0800 0.0800 66,810 -0.01(-7.83%)
Sep 02, 2020 0.0830 0.0899 0.0830 0.0868 11,000 -0.00(-1.36%)
Sep 01, 2020 0.0900 0.0900 0.0873 0.0880 22,700 -0.00(-2.22%)
Aug 31, 2020 0.1099 0.1099 0.0850 0.0900 134,747 +0.00(+4.05%)
Aug 28, 2020 0.0880 0.0880 0.0840 0.0865 167,500 +0.00(+4.22%)
Aug 27, 2020 0.0869 0.0869 0.0750 0.0830 94,509 +0.00(+3.75%)
Aug 26, 2020 0.0766 0.0866 0.0730 0.0800 267,150 +0.01(+8.25%)
Aug 25, 2020 0.0874 0.0941 0.0739 0.0739 54,477 -0.01(-14.27%)
Aug 24, 2020 0.0863 0.0941 0.0862 0.0862 23,243 -0.00(-0.35%)
Aug 21, 2020 0.0857 0.0941 0.0789 0.0865 158,500 -0.00(-3.89%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 130 -0.00(-0.11%)
Aug 19, 2020 0.0953 0.0953 0.0836 0.0901 115,611 -0.01(-8.06%)
Aug 18, 2020 0.0969 0.1200 0.0917 0.0980 138,303 +0.01(+16.53%)
Aug 17, 2020 0.0947 0.0977 0.0830 0.0841 157,430 -0.01(-10.15%)
Aug 14, 2020 0.0972 0.0974 0.0780 0.0936 22,300 +0.00(+4.00%)
Aug 13, 2020 0.0976 0.0976 0.0900 0.0900 10,348 -0.01(-7.12%)
Aug 12, 2020 0.0970 0.0970 0.0969 0.0969 31,150 -0.00(-1.02%)
Aug 11, 2020 0.1200 0.1200 0.0870 0.0979 59,038 -0.00(-0.10%)
Aug 10, 2020 0.0895 0.1013 0.0895 0.0980 321,600 +0.01(+13.69%)
Aug 07, 2020 0.0862 0.0862 0.0862 0.0862 10,000 -0.00(-3.69%)
Aug 06, 2020 0.0900 0.0900 0.0895 0.0895 6,119 -0.00(-4.79%)
Aug 05, 2020 0.0973 0.0973 0.0861 0.0940 24,525 -0.00(-3.09%)
Aug 04, 2020 0.0915 0.0970 0.0747 0.0970 49,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.