Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.280 1.330 1.280 1.330 11,289 +0.13(+10.83%)
Oct 29, 2020 1.300 1.480 1.200 1.200 79,938 -0.09(-6.98%)
Oct 28, 2020 1.350 1.400 1.220 1.290 66,153 -0.10(-7.19%)
Oct 27, 2020 1.400 1.400 1.220 1.390 73,007 -0.01(-0.71%)
Oct 26, 2020 1.420 1.500 1.400 1.400 10,937 -0.10(-6.67%)
Oct 23, 2020 1.610 1.620 1.420 1.500 27,801 -0.19(-11.24%)
Oct 22, 2020 1.790 1.800 1.690 1.690 5,400 -0.11(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.