Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 745.16 745.16 733.72 737.95 0 -6.40(-0.86%)
Nov 27, 2020 744.14 747.14 741.25 744.35 0 +4.35(+0.59%)
Nov 25, 2020 740.00 740.00 740.00 740.00 0 -10.46(-1.39%)
Nov 24, 2020 736.64 752.39 736.64 750.46 0 +19.23(+2.63%)
Nov 23, 2020 725.50 734.63 725.50 731.23 0 +11.15(+1.55%)
Nov 20, 2020 720.42 722.92 717.33 720.08 0 -0.34(-0.05%)
Nov 17, 2020 717.15 721.43 709.97 720.42 0 -2.45(-0.34%)
Nov 16, 2020 718.43 722.97 715.05 722.87 0 +12.18(+1.71%)
Nov 13, 2020 702.85 712.86 702.85 710.69 0 +11.37(+1.63%)
Nov 12, 2020 711.05 711.94 695.08 699.32 0 -16.65(-2.33%)
Nov 11, 2020 732.12 732.12 711.01 715.97 0 -13.94(-1.91%)
Nov 10, 2020 725.89 733.43 724.55 729.91 0 +8.94(+1.24%)
Nov 09, 2020 740.83 750.34 720.92 720.97 0 +21.08(+3.01%)
Nov 06, 2020 698.15 705.33 697.83 699.89 0 +1.74(+0.25%)
Nov 05, 2020 685.12 703.81 685.12 698.15 0 +29.05(+4.34%)
Nov 04, 2020 674.14 680.39 662.88 669.10 0 -5.89(-0.87%)
Nov 03, 2020 668.26 678.68 668.26 674.99 0 +6.73(+1.01%)
Nov 02, 2020 645.15 671.05 645.15 668.26 0 +23.11(+3.58%)
Oct 30, 2020 645.92 649.80 636.38 645.15 0 -3.55(-0.55%)
Oct 29, 2020 636.37 653.60 631.05 648.70 0 +12.33(+1.94%)
Oct 28, 2020 637.73 645.16 634.33 636.37 0 -17.15(-2.62%)
Oct 27, 2020 663.89 665.23 653.07 653.52 0 -10.37(-1.56%)
Oct 26, 2020 680.80 680.80 658.24 663.89 0 -16.91(-2.48%)
Oct 23, 2020 684.77 686.83 678.03 680.80 0 +2.51(+0.37%)
Oct 22, 2020 674.61 679.52 667.19 678.29 0 +4.25(+0.63%)
Oct 21, 2020 679.09 685.64 673.94 674.04 0 -5.05(-0.74%)
Oct 20, 2020 679.44 686.13 677.71 679.09 0 +3.23(+0.48%)
Oct 19, 2020 685.33 689.83 674.43 675.86 0 -9.47(-1.38%)
Oct 16, 2020 683.60 688.62 682.67 685.33 0 +4.93(+0.72%)
Oct 15, 2020 674.14 681.44 672.66 680.40 0 -3.52(-0.51%)
Oct 14, 2020 683.18 688.81 681.68 683.92 0 +0.95(+0.14%)
Oct 13, 2020 689.86 690.29 681.31 682.97 0 -6.89(-1.00%)
Oct 12, 2020 691.77 695.70 689.41 689.86 0 -1.91(-0.28%)
Oct 09, 2020 686.23 695.00 686.23 691.77 0 +5.54(+0.81%)
Oct 08, 2020 681.23 690.05 681.23 686.23 0 +5.00(+0.73%)
Oct 07, 2020 671.96 682.94 671.96 681.23 0 +16.41(+2.47%)
Oct 06, 2020 671.68 682.11 664.07 664.82 0 -6.86(-1.02%)
Oct 05, 2020 660.50 676.36 660.50 671.68 0 +11.18(+1.69%)
Oct 02, 2020 647.30 666.35 647.30 660.50 0 +5.39(+0.82%)
Oct 01, 2020 667.74 672.63 653.06 655.11 0 -11.05(-1.66%)
Sep 30, 2020 663.01 672.03 660.99 666.16 0 +4.87(+0.74%)
Sep 29, 2020 666.73 670.09 659.86 661.29 0 -4.67(-0.70%)
Sep 28, 2020 665.93 672.74 664.15 665.96 0 +10.82(+1.65%)
Sep 25, 2020 644.79 657.23 644.12 655.14 0 +2.68(+0.41%)
Sep 24, 2020 649.01 657.79 643.33 652.46 0 +3.47(+0.53%)
Sep 23, 2020 663.91 665.78 648.66 648.99 0 -17.93(-2.69%)
Sep 22, 2020 665.00 667.95 660.72 666.92 0 +1.78(+0.27%)
Sep 21, 2020 688.48 688.48 657.60 665.14 0 -23.34(-3.39%)
Sep 18, 2020 701.49 701.69 686.45 688.48 0 -13.01(-1.85%)
Sep 17, 2020 695.55 702.32 685.88 701.49 0 +5.94(+0.85%)
Sep 16, 2020 697.30 703.66 694.95 695.55 0 -1.75(-0.25%)
Sep 15, 2020 698.42 702.62 697.27 697.30 0 +1.70(+0.24%)
Sep 14, 2020 688.13 699.12 688.13 695.60 0 +7.47(+1.09%)
Sep 11, 2020 678.69 691.04 678.69 688.13 0 +9.44(+1.39%)
Sep 10, 2020 687.87 691.69 677.99 678.69 0 -6.29(-0.92%)
Sep 09, 2020 665.94 689.78 665.94 684.98 0 +19.04(+2.86%)
Sep 08, 2020 680.45 680.45 662.04 665.94 0 -14.51(-2.13%)
Sep 04, 2020 680.45 680.45 680.45 680.45 0 +0.36(+0.05%)
Sep 03, 2020 701.50 701.50 671.96 680.09 0 -21.41(-3.05%)
Sep 02, 2020 684.70 702.17 684.70 701.50 0 +16.80(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.