Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1011 +0.0010 (+1.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 19, 2020 0.1870 0.1870 0.1850 0.1850 8,000 -0.00(-1.33%)
Nov 18, 2020 0.1875 0.1875 0.1875 10 +0.00(+0.00%)
Nov 17, 2020 0.1875 0.1875 0.1875 0.1875 16,221 +0.00(+0.00%)
Nov 10, 2020 0.1875 0.1875 0.1875 0 -0.05(-19.53%)
Nov 09, 2020 0.2330 0.2330 0.2330 0.2330 10,600 +0.11(+94.17%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 -0.04(-23.81%)
Nov 03, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1575 0.1575 20,000 -0.00(-1.56%)
Oct 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-14.89%)
Oct 28, 2020 0.1895 0.1895 0.1880 0.1880 5,800 +0.01(+7.43%)
Oct 27, 2020 0.1895 0.1895 0.1750 0.1750 6,500 -0.01(-7.65%)
Oct 26, 2020 0.1895 0.1895 0.1895 0.1895 4,827 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.3300 0.1650 0.1895 49,600 +0.03(+18.44%)
Oct 22, 2020 0.1650 0.1650 0.1575 0.1600 3,663 -0.02(-11.11%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 7,016 +0.03(+20.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 11,959 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1500 0.1200 0.1500 3,740 +0.03(+25.00%)
Oct 16, 2020 0.0200 0.1200 0.0200 0.1200 1,200 -0.02(-14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2020 0.1150 0.1150 0.1150 41 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0 +0.07(+155.56%)
Sep 30, 2020 0.0211 0.1200 0.0211 0.0450 2,250 +0.02(+113.27%)
Sep 24, 2020 0.0211 0.0211 0.0211 0 -0.10(-82.42%)
Sep 22, 2020 0.1200 0.1200 0.1200 0 +0.08(+200.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 -0.07(-68.42%)
Sep 11, 2020 0.0950 0.0950 0.0950 0 -0.05(-36.67%)
Sep 10, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+57.89%)
Sep 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.