Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.720 9.720 9.720 5 +0.00(+0.00%)
Apr 28, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 24, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 23, 2020 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Apr 21, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 20, 2020 9.700 9.700 9.700 9.700 1,109 -0.03(-0.26%)
Apr 17, 2020 9.725 9.725 9.725 30 +0.00(+0.00%)
Apr 16, 2020 9.700 9.730 9.700 9.725 33,520 -0.01(-0.05%)
Apr 15, 2020 9.500 9.730 9.500 9.730 16,200 +0.02(+0.21%)
Apr 14, 2020 9.710 9.710 9.710 9.710 12,134 +0.01(+0.10%)
Apr 09, 2020 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 08, 2020 9.680 9.680 9.680 9.680 1,080 +0.12(+1.26%)
Apr 06, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 02, 2020 9.560 9.560 9.560 0 -0.01(-0.16%)
Apr 01, 2020 9.575 9.575 9.575 9.575 150,000 -0.12(-1.29%)
Mar 31, 2020 9.700 9.700 9.700 45 +0.00(+0.00%)
Mar 30, 2020 9.700 9.700 9.700 19 +0.00(+0.00%)
Mar 27, 2020 9.680 9.700 9.680 9.700 600 +0.03(+0.31%)
Mar 26, 2020 9.500 9.670 9.500 9.670 12,739 +0.02(+0.21%)
Mar 24, 2020 9.650 9.650 9.650 0 +0.30(+3.21%)
Mar 23, 2020 9.350 9.350 9.350 9.350 1,030 -0.19(-1.97%)
Mar 20, 2020 9.430 9.537 9.400 9.537 95,300 +0.04(+0.39%)
Mar 19, 2020 9.500 9.500 9.500 9.500 2,000 -0.10(-1.04%)
Mar 18, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 13, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 12, 2020 9.800 9.810 9.800 9.800 1,031 -0.05(-0.51%)
Mar 11, 2020 9.900 9.900 9.850 9.850 214,172 -0.05(-0.51%)
Mar 09, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2020 9.900 9.900 9.900 9.900 600 +0.00(+0.00%)
Mar 05, 2020 9.900 9.900 9.900 9.900 175,225 +0.00(+0.00%)
Mar 04, 2020 9.920 9.920 9.900 9.900 569,900 +0.00(+0.00%)
Mar 03, 2020 9.920 9.920 9.900 9.900 57,400 +0.00(+0.00%)
Mar 02, 2020 9.920 9.920 9.900 9.900 2,700 +0.00(+0.00%)
Feb 28, 2020 9.900 9.900 9.880 9.900 59,200 -0.01(-0.10%)
Feb 26, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Feb 25, 2020 9.930 9.930 9.900 9.900 75,101 +0.00(+0.00%)
Feb 24, 2020 9.900 9.900 9.900 50 +0.00(+0.00%)
Feb 21, 2020 9.900 9.900 9.900 9.900 116,100 +0.00(+0.00%)
Feb 20, 2020 9.900 9.900 9.900 9.900 5,000 -0.05(-0.50%)
Feb 19, 2020 9.940 9.950 9.940 9.950 51,000 +0.00(+0.00%)
Feb 12, 2020 9.950 9.950 9.950 0 +0.03(+0.30%)
Feb 07, 2020 9.920 9.920 9.920 0 -0.02(-0.20%)
Feb 06, 2020 9.940 9.950 9.940 9.940 165,411 +0.00(+0.00%)
Feb 05, 2020 9.940 9.940 9.940 9.940 39,100 +0.00(+0.00%)
Feb 04, 2020 9.940 9.940 9.930 9.940 161,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.