Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2250 217,000 +0.01(+2.27%)
Apr 29, 2020 0.2500 0.2550 0.2200 0.2200 36,300 -0.01(-4.35%)
Apr 28, 2020 0.2500 0.2500 0.2300 0.2300 35,000 -0.02(-8.00%)
Apr 27, 2020 0.2350 0.3000 0.2350 0.2500 30,500 +0.04(+19.05%)
Apr 24, 2020 0.2100 0.2100 0.2100 0.2100 10,061 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 21, 2020 0.2250 0.2350 0.2000 0.2350 241,000 +0.02(+11.90%)
Apr 20, 2020 0.2000 0.2100 0.1950 0.2100 7,501 -0.02(-6.67%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 27,500 -0.01(-2.17%)
Apr 16, 2020 0.1800 0.2300 0.1800 0.2300 603,935 +0.03(+15.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 1,435 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2000 0.1700 0.2000 27,000 +0.03(+17.65%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 21,000 -0.03(-15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Apr 02, 2020 0.0950 0.0950 0.0800 0.0800 24,000 -0.03(-27.27%)
Apr 01, 2020 0.1000 0.1100 0.0900 0.1100 85,000 +0.02(+22.22%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 132,500 -0.01(-10.00%)
Mar 30, 2020 0.0800 0.1000 0.0800 0.1000 1,071,750 +0.02(+25.00%)
Mar 27, 2020 0.0700 0.0800 0.0700 0.0800 580,000 +0.01(+6.67%)
Mar 26, 2020 0.0200 0.0750 0.0200 0.0750 696,000 +0.02(+50.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.