Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 3.050 3.050 3.050 0 +0.50(+19.61%)
Apr 24, 2020 3.010 3.010 2.550 2.550 600 -0.46(-15.28%)
Apr 21, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Apr 20, 2020 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Apr 17, 2020 3.050 3.050 3.050 3.050 500 +0.08(+2.69%)
Apr 15, 2020 2.970 2.970 2.970 0 +0.11(+3.85%)
Apr 14, 2020 2.860 2.860 2.860 2.860 600 +0.07(+2.51%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 08, 2020 2.790 2.790 2.790 2.790 150 +0.10(+3.72%)
Apr 07, 2020 2.600 2.690 2.600 2.690 6,000 +0.19(+7.60%)
Apr 03, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 02, 2020 2.500 2.500 2.500 2.500 4,000 +0.20(+8.70%)
Mar 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 24, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 23, 2020 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 20, 2020 2.300 2.300 2.300 2.300 6,300 +0.00(+0.00%)
Mar 19, 2020 2.300 2.300 2.300 2.300 700 +0.30(+15.00%)
Mar 18, 2020 2.200 2.200 2.000 2.000 3,500 -0.30(-13.04%)
Mar 17, 2020 2.300 2.300 2.300 2.300 400 -0.10(-4.17%)
Mar 16, 2020 2.400 2.400 2.400 2.400 400 -0.10(-4.00%)
Mar 12, 2020 2.500 2.500 2.500 0 -0.20(-7.41%)
Mar 11, 2020 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Mar 09, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Mar 06, 2020 2.800 2.800 2.800 2.800 2,100 -0.10(-3.45%)
Mar 02, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 26, 2020 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 25, 2020 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
Feb 24, 2020 3.240 3.240 3.000 3.000 2,900 -0.24(-7.41%)
Feb 19, 2020 3.240 3.240 3.240 0 -0.21(-6.09%)
Feb 07, 2020 3.450 3.450 3.450 0 +0.14(+4.23%)
Feb 05, 2020 3.310 3.310 3.310 0 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.