Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 910.00 927.50 844.90 864.50 167 -45.50(-5.00%)
May 28, 2020 945.00 945.00 892.50 910.00 187 -17.50(-1.89%)
May 27, 2020 997.50 997.50 910.00 927.50 242 -52.50(-5.36%)
May 26, 2020 1068 1068 962.50 980.00 340 -17.50(-1.75%)
May 22, 2020 962.50 1015 933.62 997.50 264 +35.00(+3.64%)
May 21, 2020 927.50 997.50 910.00 962.50 948 +52.50(+5.77%)
May 20, 2020 927.50 945.00 875.00 910.00 390 -17.50(-1.89%)
May 19, 2020 962.50 962.50 910.00 927.50 249 -17.50(-1.85%)
May 18, 2020 927.50 962.50 875.00 945.00 591 +71.58(+8.19%)
May 15, 2020 892.50 1015 841.75 873.42 581 -43.58(-4.75%)
May 14, 2020 962.50 1015 875.00 917.00 703 -78.75(-7.91%)
May 13, 2020 1102 1102 915.60 995.75 1,666 -141.75(-12.46%)
May 12, 2020 1354 1488 985.25 1138 10,719 +393.75(+52.94%)
May 11, 2020 737.45 778.75 717.50 743.75 117 -1.92(-0.26%)
May 08, 2020 787.50 805.00 710.50 745.67 289 -43.05(-5.46%)
May 07, 2020 738.85 822.50 735.17 788.73 135 +33.60(+4.45%)
May 06, 2020 857.50 857.50 700.00 755.12 245 -67.38(-8.19%)
May 05, 2020 857.50 857.50 805.00 822.50 272 -35.00(-4.08%)
May 04, 2020 875.00 910.00 787.50 857.50 297 +26.25(+3.16%)
May 01, 2020 700.00 927.50 700.00 831.25 676 +80.67(+10.75%)
Apr 30, 2020 756.00 813.75 636.65 750.58 889 +43.58(+6.16%)
Apr 29, 2020 665.00 784.00 630.52 707.00 1,514 -28.00(-3.81%)
Apr 28, 2020 576.62 752.33 576.62 735.00 2,437 +169.92(+30.07%)
Apr 27, 2020 568.75 572.08 545.48 565.08 195 +22.58(+4.16%)
Apr 24, 2020 551.25 577.50 533.75 542.50 75 -17.50(-3.12%)
Apr 23, 2020 542.50 595.00 525.00 560.00 237 +17.50(+3.23%)
Apr 22, 2020 542.50 556.85 482.12 542.50 180 +17.33(+3.30%)
Apr 21, 2020 551.25 574.00 515.02 525.17 262 -50.58(-8.78%)
Apr 20, 2020 540.58 607.25 533.92 575.75 922 +56.00(+10.77%)
Apr 17, 2020 525.00 558.25 490.18 519.75 621 -40.25(-7.19%)
Apr 16, 2020 490.00 577.50 472.50 560.00 1,888 +87.50(+18.52%)
Apr 15, 2020 472.50 498.75 456.75 472.50 229 +0.00(+0.00%)
Apr 14, 2020 472.50 507.50 472.50 472.50 289 -9.10(-1.89%)
Apr 13, 2020 505.40 507.50 455.00 481.60 385 +20.83(+4.52%)
Apr 09, 2020 455.00 472.50 451.68 460.77 261 +9.27(+2.05%)
Apr 08, 2020 489.82 507.50 435.75 451.50 278 +14.00(+3.20%)
Apr 07, 2020 507.50 519.75 437.50 437.50 141 -35.00(-7.41%)
Apr 06, 2020 472.50 521.50 472.15 472.50 75 -17.50(-3.57%)
Apr 03, 2020 525.00 536.38 455.00 490.00 156 -37.45(-7.10%)
Apr 02, 2020 560.00 560.00 507.50 527.45 83 -32.38(-5.78%)
Apr 01, 2020 565.25 577.50 542.50 559.83 136 -17.67(-3.06%)
Mar 31, 2020 595.00 612.50 560.00 577.50 667 -17.50(-2.94%)
Mar 30, 2020 560.00 665.00 542.50 595.00 745 +0.17(+0.03%)
Mar 27, 2020 595.00 598.50 568.58 594.83 330 +8.58(+1.46%)
Mar 26, 2020 542.50 623.35 531.30 586.25 787 +43.75(+8.06%)
Mar 25, 2020 577.50 577.50 507.50 542.50 235 +0.00(+0.00%)
Mar 24, 2020 560.00 595.00 507.50 542.50 518 -3.67(-0.67%)
Mar 23, 2020 546.00 564.55 490.00 546.17 352 -9.45(-1.70%)
Mar 20, 2020 525.00 560.00 490.18 555.62 386 +30.62(+5.83%)
Mar 19, 2020 525.00 542.15 456.75 525.00 93 +0.00(+0.00%)
Mar 18, 2020 656.25 700.00 455.00 525.00 482 -272.65(-34.18%)
Mar 17, 2020 875.00 875.00 770.00 797.65 54 -7.35(-0.91%)
Mar 16, 2020 805.00 950.95 716.80 805.00 153 -17.50(-2.13%)
Mar 13, 2020 962.50 1016 756.35 822.50 104 -51.27(-5.87%)
Mar 12, 2020 927.50 1076 789.25 873.77 79 -71.23(-7.54%)
Mar 11, 2020 962.50 997.50 892.50 945.00 55 -19.42(-2.01%)
Mar 10, 2020 1155 1295 910.17 964.42 132 -204.58(-17.50%)
Mar 09, 2020 1262 1262 1155 1169 22 -127.57(-9.84%)
Mar 06, 2020 1307 1365 1242 1297 21 +36.57(+2.90%)
Mar 05, 2020 1365 1365 1211 1260 603 -61.25(-4.64%)
Mar 04, 2020 1418 1488 1321 1321 29 -113.57(-7.92%)
Mar 03, 2020 1488 1488 1400 1435 28 -52.68(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.