Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 412,200 -0.01(-10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 268,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 418,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0500 0.0550 328,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 304,800 +0.00(+0.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0550 260,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0500 0.0550 247,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0550 242,000 +0.00(+10.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 304,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 485,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 156,333 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 385,999 +0.00(+9.09%)
May 01, 2020 0.0550 0.0600 0.0550 0.0550 526,100 +0.00(+10.00%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 1,193,000 -0.01(-16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 28, 2020 0.0600 0.0600 0.0550 0.0550 21,250 -0.00(-8.33%)
Apr 27, 2020 0.0600 0.0600 0.0550 0.0600 105,500 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 61,500 +0.01(+30.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 90,000 -0.01(-16.67%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 222,000 -0.01(-7.69%)
Apr 14, 2020 0.0600 0.0650 0.0550 0.0650 130,000 +0.01(+8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0600 0.0450 0.0600 1,014,000 +0.01(+20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0450 95,600 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 33,700 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 165,100 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0500 0.0350 0.0400 331,400 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0400 0.0400 275,000 -0.01(-20.00%)
Mar 17, 2020 0.0550 0.0550 0.0500 0.0500 107,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0500 421,000 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0550 133,000 -0.00(-8.33%)
Mar 12, 2020 0.0450 0.0600 0.0400 0.0600 245,000 +0.01(+33.33%)
Mar 11, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0700 0.0300 0.0550 960,000 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Mar 04, 2020 0.0650 0.0700 0.0600 0.0650 146,000 +0.01(+8.33%)
Mar 03, 2020 0.0650 0.0700 0.0600 0.0600 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.