Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 98,332 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 134,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 345,999 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 132,600 +0.00(+0.00%)
May 21, 2020 0.0250 0.0300 0.0250 0.0250 419,500 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 89,399 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 520,950 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 696,999 -0.00(-16.67%)
May 13, 2020 0.0350 0.0350 0.0250 0.0300 2,044,244 -0.01(-14.29%)
May 12, 2020 0.0250 0.0350 0.0250 0.0350 5,075,201 +0.02(+75.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 779,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,238,950 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0200 0.0200 802,550 -0.01(-20.00%)
May 05, 2020 0.0200 0.0350 0.0200 0.0250 7,114,130 +0.01(+66.67%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 897,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0200 0.0150 0.0150 111,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0150 345,999 -0.01(-25.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 509,925 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 1,095,500 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 354,300 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 353,000 -0.00(-33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 102,850 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0150 118,500 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0150 2,022,541 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0050 707,852 -0.01(-50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 184,743 +0.01(+100.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 245,000 -0.01(-50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 107,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0050 726,893 -0.01(-50.00%)
Mar 19, 2020 0.0050 0.0100 0.0050 0.0100 46,100 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Mar 05, 2020 0.0050 0.0100 0.0050 0.0100 20,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.