Skip to main content

Ambac Financial Group (NY: AMBC )

15.50 +0.33 (+2.18%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.49 12.76 12.07 12.34 603,457 -0.29(-2.30%)
Mar 30, 2020 12.58 12.95 12.13 12.63 462,852 +0.23(+1.85%)
Mar 27, 2020 12.53 12.86 12.10 12.40 508,000 -0.59(-4.54%)
Mar 26, 2020 11.59 13.10 11.59 12.99 512,782 +1.60(+14.05%)
Mar 25, 2020 10.41 12.37 9.850 11.39 1,037,282 +0.88(+8.37%)
Mar 24, 2020 11.26 11.68 9.930 10.51 581,591 -0.22(-2.05%)
Mar 23, 2020 11.38 11.52 9.960 10.73 537,218 -0.76(-6.61%)
Mar 20, 2020 12.75 12.84 11.24 11.49 558,200 -1.13(-8.95%)
Mar 19, 2020 9.350 13.30 9.260 12.62 543,274 +3.26(+34.83%)
Mar 18, 2020 13.63 14.06 8.740 9.360 902,558 -5.07(-35.14%)
Mar 17, 2020 13.83 14.60 13.20 14.43 531,740 +0.94(+6.97%)
Mar 16, 2020 14.24 14.91 13.45 13.49 333,414 -2.26(-14.35%)
Mar 13, 2020 15.38 15.75 14.45 15.75 336,200 +1.07(+7.29%)
Mar 12, 2020 15.57 15.83 14.18 14.68 604,624 -1.80(-10.92%)
Mar 11, 2020 16.73 17.04 16.25 16.48 327,166 -0.77(-4.46%)
Mar 10, 2020 17.88 17.88 16.81 17.25 328,055 +0.38(+2.25%)
Mar 09, 2020 17.55 17.73 16.70 16.87 410,108 -1.90(-10.12%)
Mar 06, 2020 18.27 18.78 18.01 18.77 319,500 +0.00(+0.00%)
Mar 05, 2020 19.01 19.29 18.37 18.77 279,538 -0.73(-3.74%)
Mar 04, 2020 19.20 19.60 18.98 19.50 269,553 +0.58(+3.07%)
Mar 03, 2020 19.41 19.61 18.43 18.92 579,916 -0.93(-4.69%)
Mar 02, 2020 19.26 20.04 19.04 19.85 351,532 +0.63(+3.28%)
Feb 28, 2020 19.48 20.23 18.96 19.22 399,800 -0.72(-3.61%)
Feb 27, 2020 21.19 21.19 19.86 19.94 369,142 -0.60(-2.92%)
Feb 26, 2020 20.90 21.08 20.51 20.54 199,904 -0.30(-1.44%)
Feb 25, 2020 21.27 21.41 20.72 20.84 433,536 -0.43(-2.02%)
Feb 24, 2020 21.12 21.53 21.11 21.27 131,209 -0.37(-1.71%)
Feb 21, 2020 21.67 21.72 21.46 21.64 162,400 +0.03(+0.14%)
Feb 20, 2020 21.51 21.72 21.38 21.61 165,773 +0.06(+0.28%)
Feb 19, 2020 21.75 21.75 21.48 21.55 116,666 -0.18(-0.83%)
Feb 18, 2020 21.76 21.89 21.69 21.73 102,988 -0.07(-0.32%)
Feb 14, 2020 21.98 22.02 21.67 21.80 233,300 -0.25(-1.13%)
Feb 13, 2020 22.12 22.20 21.91 22.05 92,143 -0.10(-0.45%)
Feb 12, 2020 22.37 22.39 22.02 22.15 259,156 -0.14(-0.63%)
Feb 11, 2020 21.92 22.48 21.92 22.29 240,697 +0.47(+2.15%)
Feb 10, 2020 21.80 21.95 21.64 21.82 119,889 +0.06(+0.28%)
Feb 07, 2020 21.73 21.97 21.65 21.76 299,200 -0.08(-0.37%)
Feb 06, 2020 22.09 22.25 21.80 21.84 147,606 -0.25(-1.13%)
Feb 05, 2020 21.94 22.10 21.73 22.09 227,888 +0.29(+1.33%)
Feb 04, 2020 21.91 21.97 21.58 21.80 154,783 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.