Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
May 20, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 19, 2020 0.0270 0.0270 0.0260 0.0260 62,000 -0.00(-3.70%)
May 14, 2020 0.0270 0.0270 0.0270 0 +0.01(+37.76%)
May 13, 2020 0.0196 0.0196 0.0196 0.0196 4,900 -0.00(-2.49%)
May 12, 2020 0.0233 0.0233 0.0200 0.0201 32,000 -0.01(-25.56%)
May 11, 2020 0.0233 0.0270 0.0233 0.0270 7,400 +0.01(+33.00%)
May 06, 2020 0.0203 0.0203 0.0203 0 +0.00(+19.41%)
May 04, 2020 0.0170 0.0170 0.0170 0 -0.01(-26.72%)
Apr 28, 2020 0.0232 0.0232 0.0232 0 -0.01(-24.18%)
Apr 17, 2020 0.0306 0.0306 0.0306 0 +0.00(+0.66%)
Apr 15, 2020 0.0304 0.0304 0.0304 0 -0.00(-1.94%)
Apr 14, 2020 0.0310 0.0310 0.0310 0.0310 30,000 +0.01(+55.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Apr 02, 2020 0.0192 0.0192 0.0192 0 -0.01(-35.35%)
Mar 31, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 19, 2020 0.0297 0.0297 0.0297 0 +0.01(+50.76%)
Mar 16, 2020 0.0197 0.0197 0.0197 0 -0.00(-2.48%)
Mar 13, 2020 0.0241 0.0241 0.0202 0.0202 25,000 -0.00(-12.93%)
Mar 12, 2020 0.0328 0.0328 0.0232 0.0232 8,000 -0.01(-20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.