Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8248 +0.0585 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.680 9.980 9.330 9.470 48,961 -0.19(-1.97%)
Sep 29, 2020 9.960 10.09 9.510 9.660 46,839 -0.28(-2.82%)
Sep 28, 2020 10.27 10.27 9.800 9.940 41,124 -0.01(-0.10%)
Sep 25, 2020 9.560 10.04 9.500 9.950 52,700 +0.26(+2.68%)
Sep 24, 2020 9.570 9.960 9.550 9.690 39,563 +0.14(+1.47%)
Sep 23, 2020 9.500 9.890 9.500 9.550 45,698 +0.02(+0.21%)
Sep 22, 2020 9.920 10.05 9.470 9.530 61,008 -0.39(-3.93%)
Sep 21, 2020 11.04 11.04 9.750 9.920 76,968 -1.09(-9.90%)
Sep 18, 2020 11.32 11.43 10.86 11.01 350,600 -0.11(-0.99%)
Sep 17, 2020 10.85 11.26 10.85 11.12 62,223 +0.01(+0.09%)
Sep 16, 2020 10.57 11.76 10.57 11.11 167,447 +0.62(+5.91%)
Sep 15, 2020 11.88 13.46 10.49 10.49 421,649 -0.70(-6.26%)
Sep 14, 2020 10.05 11.24 9.990 11.19 63,283 +1.66(+17.42%)
Sep 11, 2020 9.620 9.690 9.210 9.530 39,400 -0.03(-0.31%)
Sep 10, 2020 10.19 10.32 9.550 9.560 29,593 -0.40(-4.02%)
Sep 09, 2020 10.20 10.20 9.180 9.960 42,991 -0.26(-2.54%)
Sep 08, 2020 8.520 10.34 8.500 10.22 84,787 +1.63(+18.98%)
Sep 04, 2020 9.010 9.040 8.100 8.590 56,100 -0.49(-5.40%)
Sep 03, 2020 9.070 9.245 8.920 9.080 25,420 +0.01(+0.11%)
Sep 02, 2020 8.600 9.130 8.600 9.070 30,168 +0.42(+4.86%)
Sep 01, 2020 8.930 9.170 8.480 8.650 40,809 -0.29(-3.24%)
Aug 31, 2020 9.210 9.210 8.940 8.940 58,560 -0.28(-3.04%)
Aug 28, 2020 9.000 9.260 9.000 9.220 21,200 +0.40(+4.54%)
Aug 27, 2020 9.250 9.250 8.810 8.820 29,255 -0.42(-4.55%)
Aug 26, 2020 9.170 9.380 9.000 9.240 24,764 +0.03(+0.33%)
Aug 25, 2020 8.620 9.320 8.560 9.210 48,138 +0.39(+4.42%)
Aug 24, 2020 9.140 9.220 8.620 8.820 61,143 -0.18(-2.00%)
Aug 21, 2020 9.890 10.18 8.920 9.000 91,500 -0.93(-9.37%)
Aug 20, 2020 9.890 10.18 9.660 9.930 36,090 -0.04(-0.40%)
Aug 19, 2020 10.00 10.40 9.830 9.970 26,977 -0.01(-0.10%)
Aug 18, 2020 10.15 10.28 9.890 9.980 24,797 -0.12(-1.19%)
Aug 17, 2020 10.38 10.60 10.10 10.10 53,229 -0.09(-0.88%)
Aug 14, 2020 10.73 10.73 10.01 10.19 32,500 -0.54(-5.03%)
Aug 13, 2020 11.34 11.58 10.73 10.73 45,485 +0.00(+0.00%)
Aug 12, 2020 10.96 11.24 10.73 10.73 32,347 -0.18(-1.65%)
Aug 11, 2020 11.20 11.58 10.84 10.91 49,159 -0.12(-1.09%)
Aug 10, 2020 10.86 11.49 10.85 11.03 44,481 +0.27(+2.51%)
Aug 07, 2020 10.70 10.98 10.70 10.76 24,900 +0.07(+0.65%)
Aug 06, 2020 10.52 10.93 10.51 10.69 31,014 +0.18(+1.71%)
Aug 05, 2020 10.44 10.70 10.37 10.51 29,615 +0.21(+2.04%)
Aug 04, 2020 10.18 10.58 10.18 10.30 28,511 +0.19(+1.88%)
Aug 03, 2020 9.920 10.40 9.910 10.11 49,638 +0.45(+4.66%)
Jul 31, 2020 10.30 10.64 9.610 9.660 45,800 -0.62(-6.03%)
Jul 30, 2020 10.50 10.55 10.17 10.28 38,138 -0.27(-2.56%)
Jul 29, 2020 10.74 10.94 10.42 10.55 45,932 -0.18(-1.68%)
Jul 28, 2020 10.91 11.12 10.65 10.73 60,504 -0.22(-2.01%)
Jul 27, 2020 11.16 11.84 10.85 10.95 90,277 +0.00(+0.00%)
Jul 24, 2020 11.50 11.50 10.89 10.95 53,200 -0.61(-5.28%)
Jul 23, 2020 11.97 12.23 11.55 11.56 181,739 -0.25(-2.12%)
Jul 22, 2020 11.39 11.90 11.33 11.81 58,892 +0.40(+3.51%)
Jul 21, 2020 11.93 12.03 11.27 11.41 43,119 -0.48(-4.04%)
Jul 20, 2020 12.38 12.50 11.68 11.89 91,480 +0.54(+4.76%)
Jul 17, 2020 10.60 11.60 10.45 11.35 52,100 +0.86(+8.20%)
Jul 16, 2020 10.55 10.75 10.13 10.49 40,516 -0.10(-0.94%)
Jul 15, 2020 9.900 10.96 9.900 10.59 64,317 +0.76(+7.73%)
Jul 14, 2020 9.540 10.08 9.540 9.830 35,615 +0.21(+2.18%)
Jul 13, 2020 10.47 10.47 9.560 9.620 58,451 -0.70(-6.78%)
Jul 10, 2020 10.33 10.88 10.05 10.32 20,200 +0.02(+0.19%)
Jul 09, 2020 10.34 10.48 9.730 10.30 38,209 +0.00(+0.00%)
Jul 08, 2020 10.53 10.92 9.920 10.30 93,921 -0.41(-3.83%)
Jul 07, 2020 10.77 11.49 10.67 10.71 39,846 -0.17(-1.56%)
Jul 06, 2020 11.08 11.20 10.78 10.88 30,255 +0.10(+0.93%)
Jul 02, 2020 11.42 11.56 10.52 10.78 36,800 -0.44(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.