Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.03	35.75	31.03	35.08	310,972	+4.12(+13.31%)
Aug 28, 2020	30.00	30.96	29.25	30.96	164,600	+0.96(+3.20%)
Aug 27, 2020	29.06	30.39	28.53	30.00	91,588	+0.46(+1.56%)
Aug 26, 2020	30.00	30.73	29.05	29.54	143,987	-0.39(-1.30%)
Aug 25, 2020	27.28	31.43	27.28	29.93	258,237	+2.43(+8.84%)
Aug 24, 2020	27.64	28.27	26.52	27.50	108,617	-0.16(-0.58%)
Aug 21, 2020	27.00	28.29	26.58	27.66	47,900	+0.59(+2.18%)
Aug 20, 2020	27.00	27.60	26.35	27.07	80,430	+0.00(+0.00%)
Aug 19, 2020	26.19	27.68	26.19	27.07	134,452	+0.69(+2.62%)
Aug 18, 2020	26.00	26.70	25.80	26.38	61,765	+0.40(+1.54%)
Aug 17, 2020	24.49	27.30	24.49	25.98	261,801	+1.09(+4.38%)
Aug 14, 2020	24.78	25.59	24.50	24.89	193,900	+0.39(+1.59%)
Aug 13, 2020	25.29	25.30	24.01	24.50	255,029	-0.35(-1.41%)
Aug 12, 2020	25.00	25.48	24.78	24.85	132,327	-0.06(-0.24%)
Aug 11, 2020	28.44	28.44	24.88	24.91	373,260	-3.09(-11.04%)
Aug 10, 2020	26.98	28.61	26.95	28.00	248,381	+1.21(+4.52%)
Aug 07, 2020	25.52	28.93	24.78	26.79	648,200	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.