Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9200 0.9799 0.9130 0.9374 131,661 -0.01(-1.13%)
Oct 28, 2021 0.9700 1.000 0.9200 0.9481 216,980 -0.03(-2.96%)
Oct 27, 2021 1.040 1.038 0.9400 0.9770 518,529 -0.01(-0.85%)
Oct 26, 2021 0.9400 0.9854 1,085,312 +0.09(+9.49%)
Oct 25, 2021 0.9000 0.9300 0.8800 0.9000 214,390 +0.01(+1.39%)
Oct 22, 2021 0.9108 0.9200 0.8866 0.8877 56,929 -0.03(-3.41%)
Oct 21, 2021 0.9253 0.9870 0.9023 0.9190 146,270 +0.01(+1.58%)
Oct 20, 2021 0.8800 0.9431 0.8740 0.9047 133,127 +0.02(+2.81%)
Oct 19, 2021 0.8800 0.9099 0.8710 0.8800 102,720 -0.01(-1.40%)
Oct 18, 2021 0.8873 0.9088 0.8703 0.8925 100,994 +0.01(+1.27%)
Oct 15, 2021 0.8898 0.9000 0.8611 0.8813 31,594 +0.00(+0.15%)
Oct 14, 2021 0.8900 0.9096 0.8601 0.8800 119,839 -0.00(-0.07%)
Oct 13, 2021 0.8600 0.9000 0.8600 0.8806 49,649 +0.01(+1.21%)
Oct 12, 2021 0.8700 0.9079 0.8510 0.8701 108,324 -0.01(-0.62%)
Oct 11, 2021 0.9300 0.9300 0.8125 0.8755 309,127 -0.05(-5.80%)
Oct 08, 2021 0.9200 0.9396 0.9000 0.9294 53,042 +0.02(+2.11%)
Oct 07, 2021 0.8900 0.9400 0.8800 0.9102 70,565 +0.01(+1.17%)
Oct 06, 2021 0.9070 0.9376 0.8800 0.8997 172,025 -0.01(-0.77%)
Oct 05, 2021 0.9200 0.9500 0.9000 0.9067 207,193 -0.03(-3.34%)
Oct 04, 2021 0.9550 0.9550 0.9200 0.9380 114,943 -0.01(-1.26%)
Oct 01, 2021 0.9750 0.9750 0.9401 0.9500 170,477 -0.02(-2.06%)
Sep 30, 2021 1.000 1.100 0.9500 0.9700 628,571 +0.02(+1.87%)
Sep 29, 2021 0.9400 0.9800 0.9300 0.9522 811,289 -0.13(-11.83%)
Sep 28, 2021 1.000 1.180 0.9800 1.080 1,767,406 +0.08(+8.15%)
Sep 27, 2021 0.9400 1.100 0.9400 0.9986 221,919 +0.06(+6.23%)
Sep 24, 2021 0.9668 0.9773 0.9236 0.9400 231,486 -0.04(-3.80%)
Sep 23, 2021 1.100 1.140 0.9253 0.9771 2,863,638 -0.02(-2.29%)
Sep 22, 2021 0.9879 1.000 0.9432 1.000 95,186 +0.02(+2.04%)
Sep 21, 2021 0.9100 1.010 0.9100 0.9800 227,640 +0.06(+7.10%)
Sep 20, 2021 1.050 1.060 0.8901 0.9150 1,698,442 -0.17(-15.28%)
Sep 17, 2021 1.060 1.080 1.060 1.080 116,900 +0.02(+1.89%)
Sep 16, 2021 1.090 1.100 1.060 1.060 125,484 -0.05(-4.50%)
Sep 15, 2021 1.090 1.110 1.080 1.110 168,276 +0.01(+0.91%)
Sep 14, 2021 1.160 1.180 1.080 1.100 431,827 -0.07(-5.98%)
Sep 13, 2021 1.210 1.220 1.160 1.170 299,088 -0.06(-4.88%)
Sep 10, 2021 1.180 1.240 1.163 1.230 975,327 +0.09(+7.89%)
Sep 09, 2021 1.130 1.160 1.110 1.140 510,830 +0.00(+0.00%)
Sep 08, 2021 1.140 1.140 1.120 1.140 74,435 +0.00(+0.00%)
Sep 07, 2021 1.150 1.160 1.110 1.140 210,036 +0.00(+0.00%)
Sep 03, 2021 1.130 1.150 1.120 1.140 90,308 +0.02(+1.79%)
Sep 02, 2021 1.150 1.200 1.100 1.120 431,440 -0.04(-3.45%)
Sep 01, 2021 1.120 1.189 1.113 1.160 361,580 +0.06(+5.45%)
Aug 31, 2021 1.090 1.110 1.080 1.100 228,270 +0.02(+1.85%)
Aug 30, 2021 1.090 1.116 1.070 1.080 125,498 -0.01(-0.92%)
Aug 27, 2021 1.090 1.110 1.070 1.090 185,739 +0.03(+2.83%)
Aug 26, 2021 1.090 1.120 1.060 1.060 234,577 -0.05(-4.93%)
Aug 25, 2021 1.130 1.150 1.110 1.115 142,750 -0.01(-1.33%)
Aug 24, 2021 1.150 1.150 1.120 1.130 385,213 +0.02(+1.80%)
Aug 23, 2021 1.090 1.140 1.070 1.110 308,090 +0.02(+1.83%)
Aug 20, 2021 1.060 1.090 1.030 1.090 276,427 +0.04(+3.81%)
Aug 19, 2021 1.070 1.120 1.050 1.050 325,966 -0.02(-1.87%)
Aug 18, 2021 1.070 1.100 1.060 1.070 341,700 -0.02(-1.83%)
Aug 17, 2021 1.060 1.120 1.040 1.090 1,165,747 +0.02(+1.87%)
Aug 16, 2021 1.110 1.120 1.050 1.070 462,545 -0.05(-4.46%)
Aug 13, 2021 1.120 1.150 1.110 1.120 200,185 +0.00(+0.00%)
Aug 12, 2021 1.170 1.180 1.120 1.120 440,536 -0.06(-5.08%)
Aug 11, 2021 1.220 1.220 1.140 1.180 349,584 -0.04(-3.28%)
Aug 10, 2021 1.220 1.230 1.201 1.220 205,563 +0.00(+0.00%)
Aug 09, 2021 1.210 1.250 1.210 1.220 251,520 +0.01(+0.83%)
Aug 06, 2021 1.220 1.270 1.200 1.210 353,075 -0.02(-1.63%)
Aug 05, 2021 1.200 1.260 1.200 1.230 588,147 +0.03(+2.50%)
Aug 04, 2021 1.260 1.270 1.200 1.200 518,662 -0.08(-6.25%)
Aug 03, 2021 1.330 1.330 1.210 1.280 899,033 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.