Indicators

Bioxytran Inc (OP: BIXT )

0.1045 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4100	0.6500	0.3900	0.4000	82,512	+0.07(+20.85%)
Dec 30, 2021	0.3400	0.4500	0.3000	0.3310	91,777	+0.03(+10.33%)
Dec 29, 2021	0.2390	0.3300	0.2390	0.3000	120,433	+0.10(+49.25%)
Dec 28, 2021	0.0966	0.2500	0.0966	0.2010	122,167	+0.15(+302.00%)
Dec 27, 2021	0.0034	0.0967	0.0034	0.0500	128,006	+0.04(+594.44%)
Dec 23, 2021	0.0072	0.0072	0.0072	0.0072	3,500	+0.00(+18.03%)
Dec 21, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 17, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 16, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+140.00%)
Dec 09, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 02, 2021		0.0022	0.0022	0.0022	0	-0.02(-89.00%)
Nov 24, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2021	0.0400	0.0400	0.0130	0.0200	3,445	+0.01(+66.67%)
Nov 22, 2021	0.0120	0.0120	0.0120	0.0120	14,000	+0.01(+380.00%)
Nov 05, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 29, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 27, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Oct 19, 2021		0.0022	0.0022	0.0022	0	-0.00(-29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.