Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.200 6.200 6.000 6.020 112,252 -0.07(-1.12%)
Dec 30, 2021 6.250 6.250 6.000 6.088 33,815 +0.04(+0.63%)
Dec 29, 2021 6.360 6.380 6.000 6.050 103,671 -0.15(-2.42%)
Dec 28, 2021 6.550 6.550 6.000 6.200 83,968 -0.07(-1.19%)
Dec 27, 2021 6.250 6.600 6.070 6.274 38,761 +0.02(+0.39%)
Dec 23, 2021 6.160 6.320 6.160 6.250 34,981 +0.10(+1.63%)
Dec 22, 2021 6.000 6.450 6.000 6.150 58,087 +0.05(+0.82%)
Dec 21, 2021 5.970 6.575 5.722 6.100 44,042 +0.25(+4.27%)
Dec 20, 2021 5.870 6.400 5.640 5.850 59,823 -0.21(-3.47%)
Dec 17, 2021 5.900 6.600 5.720 6.060 79,347 +0.16(+2.71%)
Dec 16, 2021 6.600 6.750 5.710 5.900 60,539 -0.62(-9.51%)
Dec 15, 2021 6.510 6.890 6.050 6.520 43,072 -0.01(-0.15%)
Dec 14, 2021 6.500 6.900 6.500 6.530 55,124 +0.02(+0.31%)
Dec 13, 2021 7.100 7.299 6.500 6.510 77,279 -0.69(-9.58%)
Dec 10, 2021 7.250 7.680 7.000 7.200 44,718 -0.08(-1.10%)
Dec 09, 2021 7.330 7.490 7.280 7.280 10,202 -0.05(-0.68%)
Dec 08, 2021 7.500 7.600 7.140 7.330 17,139 -0.17(-2.27%)
Dec 07, 2021 7.130 7.820 7.130 7.500 26,276 +0.40(+5.63%)
Dec 06, 2021 7.590 7.750 7.100 7.100 53,926 -0.60(-7.79%)
Dec 03, 2021 8.500 8.760 7.600 7.700 89,860 -0.87(-10.15%)
Dec 02, 2021 8.250 8.900 8.200 8.570 38,776 +0.52(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.