Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4145 0.4230 0.3906 0.4050 522,122 -0.02(-3.59%)
Dec 30, 2021 0.3950 0.4800 0.3886 0.4201 2,366,291 +0.02(+4.71%)
Dec 29, 2021 0.4000 0.4200 0.3700 0.4012 468,833 -0.02(-4.41%)
Dec 28, 2021 0.4200 0.4500 0.4017 0.4197 566,639 -0.00(-0.10%)
Dec 27, 2021 0.4100 0.4606 0.4119 0.4201 674,321 -0.00(-0.05%)
Dec 23, 2021 0.4300 0.4500 0.4200 0.4203 170,778 -0.02(-4.48%)
Dec 22, 2021 0.4500 0.4500 0.4140 0.4400 107,738 -0.01(-1.79%)
Dec 21, 2021 0.4271 0.4499 0.4101 0.4480 150,437 +0.03(+6.67%)
Dec 20, 2021 0.4470 0.4500 0.4005 0.4200 415,442 -0.03(-6.67%)
Dec 17, 2021 0.4121 0.4500 0.4120 0.4500 152,694 +0.01(+2.72%)
Dec 16, 2021 0.4430 0.4600 0.4316 0.4381 187,806 -0.02(-4.47%)
Dec 15, 2021 0.4500 0.4791 0.4100 0.4586 220,898 -0.00(-0.30%)
Dec 14, 2021 0.4500 0.4740 0.4305 0.4600 360,410 -0.01(-2.09%)
Dec 13, 2021 0.4700 0.4700 0.4400 0.4698 279,862 -0.02(-4.12%)
Dec 10, 2021 0.4900 0.4900 0.4400 0.4900 215,594 -0.01(-1.88%)
Dec 09, 2021 0.4570 0.5200 0.4570 0.4994 324,515 +0.03(+6.03%)
Dec 08, 2021 0.4487 0.4998 0.4351 0.4710 540,812 +0.02(+4.97%)
Dec 07, 2021 0.4250 0.4500 0.4000 0.4487 245,826 +0.02(+5.70%)
Dec 06, 2021 0.4200 0.4400 0.4101 0.4245 196,686 +0.02(+4.53%)
Dec 03, 2021 0.4800 0.5000 0.4000 0.4061 550,825 -0.06(-13.37%)
Dec 02, 2021 0.4904 0.5474 0.4530 0.4688 451,261 -0.03(-5.77%)
Dec 01, 2021 0.5826 0.5826 0.4880 0.4975 495,690 +0.01(+2.58%)
Nov 30, 2021 0.5120 0.5300 0.5120 0.4850 508,571 -0.04(-7.18%)
Nov 29, 2021 0.5200 0.5380 0.5120 0.5225 212,068 -0.00(-0.93%)
Nov 26, 2021 0.5396 0.5396 0.5050 0.5274 183,413 +0.00(+0.46%)
Nov 24, 2021 0.5137 0.5395 0.5137 0.5250 204,709 +0.01(+2.20%)
Nov 23, 2021 0.5400 0.5500 0.5000 0.5137 358,617 -0.02(-3.64%)
Nov 22, 2021 0.6000 0.6000 0.5100 0.5331 527,571 -0.04(-6.31%)
Nov 19, 2021 0.5300 0.5700 0.5300 0.5690 299,746 +0.02(+3.44%)
Nov 18, 2021 0.6200 0.5580 0.5441 0.5501 1,847,615 -0.07(-10.97%)
Nov 17, 2021 0.6250 0.6470 0.6100 0.6179 498,373 -0.01(-0.98%)
Nov 16, 2021 0.6453 0.6550 0.6150 0.6240 480,890 -0.02(-2.48%)
Nov 15, 2021 0.6400 0.6608 0.6100 0.6399 1,029,573 +0.03(+5.47%)
Nov 12, 2021 0.6200 0.6250 0.6000 0.6067 281,322 -0.01(-1.94%)
Nov 11, 2021 0.6082 0.6220 0.5983 0.6187 402,386 +0.01(+1.73%)
Nov 10, 2021 0.6200 0.6082 1,093,582 -0.03(-4.63%)
Nov 09, 2021 0.6200 0.6430 0.6130 0.6377 497,761 -0.00(-0.03%)
Nov 08, 2021 0.6300 0.6500 0.6268 0.6379 644,691 -0.01(-1.30%)
Nov 05, 2021 0.6500 0.6700 0.6213 0.6463 933,028 -0.01(-1.97%)
Nov 04, 2021 0.7100 0.7375 0.6500 0.6593 2,629,283 -0.03(-4.41%)
Nov 03, 2021 0.6800 0.7233 0.6601 0.6897 1,491,223 +0.00(+0.33%)
Nov 02, 2021 0.6781 0.7100 0.6400 0.6874 1,520,394 +0.01(+1.24%)
Nov 01, 2021 0.6370 0.6933 0.6224 0.6790 2,237,831 +0.05(+7.78%)
Oct 29, 2021 0.6600 0.6850 0.6001 0.6300 2,006,209 -0.06(-8.56%)
Oct 28, 2021 0.6900 0.7100 0.6501 0.6890 1,788,088 +0.01(+1.31%)
Oct 27, 2021 0.8000 0.7980 0.6500 0.6801 7,298,741 -0.06(-8.09%)
Oct 26, 2021 0.6551 0.7400 14,187,669 +0.08(+11.35%)
Oct 25, 2021 0.5900 0.8939 0.5899 0.6646 31,926,036 +0.08(+13.03%)
Oct 22, 2021 0.6000 0.6280 0.5530 0.5880 1,710,436 -0.05(-8.14%)
Oct 21, 2021 0.6330 0.7198 0.5900 0.6401 7,759,689 +0.06(+9.95%)
Oct 20, 2021 0.5600 0.6284 0.5551 0.5822 860,980 +0.02(+3.14%)
Oct 19, 2021 0.5500 0.5650 0.5500 0.5645 190,654 +0.00(+0.86%)
Oct 18, 2021 0.5700 0.5700 0.5430 0.5597 191,566 -0.01(-1.79%)
Oct 15, 2021 0.5600 0.5700 0.5500 0.5699 88,163 +0.00(+0.00%)
Oct 14, 2021 0.5696 0.5788 0.5511 0.5699 185,023 +0.01(+1.77%)
Oct 13, 2021 0.5500 0.5600 0.5447 0.5600 80,012 +0.01(+1.80%)
Oct 12, 2021 0.5592 0.5599 0.5366 0.5501 106,526 +0.00(+0.04%)
Oct 11, 2021 0.5600 0.5600 0.5300 0.5499 90,010 +0.00(+0.83%)
Oct 08, 2021 0.5500 0.5599 0.5410 0.5454 95,038 -0.00(-0.84%)
Oct 07, 2021 0.5500 0.5599 0.5400 0.5500 139,704 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5800 0.5400 0.5500 127,009 -0.01(-1.19%)
Oct 05, 2021 0.5500 0.5890 0.5502 0.5566 146,687 -0.01(-2.35%)
Oct 04, 2021 0.5975 0.5975 0.5500 0.5700 201,658 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.