Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.805 -0.435 (-4.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.775 5.929 5.775 5.911 116,275 +0.13(+2.18%)
Dec 30, 2021 5.757 5.830 5.685 5.784 320,919 +0.00(+0.00%)
Dec 29, 2021 5.893 5.893 5.712 5.784 202,793 -0.11(-1.84%)
Dec 28, 2021 5.875 5.983 5.848 5.893 204,983 +0.02(+0.31%)
Dec 27, 2021 5.992 5.992 5.757 5.875 211,649 -0.10(-1.66%)
Dec 23, 2021 6.100 6.136 5.938 5.974 102,067 -0.08(-1.34%)
Dec 22, 2021 6.037 6.172 5.929 6.055 140,353 -0.02(-0.30%)
Dec 21, 2021 5.893 6.136 5.893 6.073 250,761 +0.24(+4.18%)
Dec 20, 2021 5.739 5.866 5.541 5.830 165,900 +0.00(+0.00%)
Dec 17, 2021 5.875 5.947 5.685 5.830 271,354 -0.06(-1.07%)
Dec 16, 2021 5.757 6.064 5.757 5.893 244,575 +0.15(+2.67%)
Dec 15, 2021 5.721 5.803 5.514 5.739 235,930 -0.01(-0.16%)
Dec 14, 2021 5.893 6.064 5.730 5.748 286,999 -0.20(-3.34%)
Dec 13, 2021 6.100 6.227 5.920 5.947 218,282 -0.26(-4.22%)
Dec 10, 2021 6.136 6.236 5.965 6.209 350,183 +0.12(+1.93%)
Dec 09, 2021 6.073 6.109 5.875 6.091 216,048 +0.09(+1.50%)
Dec 08, 2021 6.037 6.055 5.920 6.001 222,602 +0.05(+0.76%)
Dec 07, 2021 5.884 6.118 5.884 5.956 291,356 +0.14(+2.33%)
Dec 06, 2021 5.712 5.929 5.604 5.821 337,130 +0.11(+1.98%)
Dec 03, 2021 6.054 6.063 5.654 5.708 446,862 -0.27(-4.46%)
Dec 02, 2021 5.752 6.018 5.671 5.974 162,990 +0.22(+3.86%)
Dec 01, 2021 6.276 6.276 5.734 5.752 296,542 -0.32(-5.26%)
Nov 30, 2021 5.894 6.125 5.814 6.072 248,427 +0.01(+0.15%)
Nov 29, 2021 6.169 6.258 6.018 6.063 215,492 +0.06(+1.04%)
Nov 26, 2021 5.983 6.103 5.726 6.001 200,678 -0.32(-5.06%)
Nov 24, 2021 6.187 6.445 6.160 6.320 139,407 +0.18(+2.89%)
Nov 23, 2021 6.125 6.365 6.098 6.143 112,697 +0.10(+1.62%)
Nov 22, 2021 5.921 6.116 5.872 6.045 198,419 +0.17(+2.87%)
Nov 19, 2021 5.992 6.054 5.779 5.876 192,414 -0.24(-3.92%)
Nov 18, 2021 6.356 6.156 6.072 6.116 247,251 -0.24(-3.77%)
Nov 17, 2021 6.622 6.659 6.347 6.356 197,647 -0.33(-4.91%)
Nov 16, 2021 6.666 6.795 6.658 6.684 162,122 -0.04(-0.53%)
Nov 15, 2021 6.782 6.844 6.507 6.720 211,392 -0.05(-0.79%)
Nov 12, 2021 7.013 7.013 6.693 6.773 153,610 -0.20(-2.93%)
Nov 11, 2021 7.066 7.119 6.933 6.977 104,525 -0.08(-1.13%)
Nov 10, 2021 7.350 7.057 149,877 -0.36(-4.90%)
Nov 09, 2021 7.421 7.439 7.164 7.421 94,212 -0.07(-0.95%)
Nov 08, 2021 7.536 7.670 7.420 7.492 147,985 +0.06(+0.84%)
Nov 05, 2021 7.527 7.661 7.306 7.430 222,410 -0.03(-0.36%)
Nov 04, 2021 7.661 7.865 7.421 7.456 161,652 -0.11(-1.41%)
Nov 03, 2021 6.933 7.678 6.933 7.563 275,798 +0.42(+5.84%)
Nov 02, 2021 7.208 7.448 6.968 7.146 439,478 +0.11(+1.51%)
Nov 01, 2021 6.755 7.288 6.737 7.039 343,040 +0.30(+4.48%)
Oct 29, 2021 6.959 7.021 6.684 6.737 222,749 -0.23(-3.31%)
Oct 28, 2021 7.021 7.119 6.959 6.968 146,498 -0.06(-0.88%)
Oct 27, 2021 7.190 7.314 7.013 7.030 142,829 -0.27(-3.65%)
Oct 26, 2021 7.359 7.297 142,208 -0.07(-0.96%)
Oct 25, 2021 7.341 7.643 7.341 7.368 95,197 +0.07(+0.97%)
Oct 22, 2021 7.439 7.483 7.217 7.297 130,325 -0.12(-1.67%)
Oct 21, 2021 7.430 7.501 7.359 7.421 191,165 +0.06(+0.84%)
Oct 20, 2021 7.252 7.368 7.146 7.359 72,804 +0.08(+1.10%)
Oct 19, 2021 7.057 7.288 6.862 7.279 205,672 +0.32(+4.59%)
Oct 18, 2021 7.323 7.394 6.773 6.959 327,134 -0.33(-4.51%)
Oct 15, 2021 7.456 7.474 7.279 7.288 128,991 +0.03(+0.37%)
Oct 14, 2021 7.235 7.403 7.224 7.261 137,873 +0.09(+1.24%)
Oct 13, 2021 7.199 7.230 7.066 7.172 103,937 -0.12(-1.70%)
Oct 12, 2021 7.403 7.527 7.235 7.297 68,969 -0.10(-1.32%)
Oct 11, 2021 7.607 7.678 7.359 7.394 94,532 -0.10(-1.30%)
Oct 08, 2021 7.394 7.590 7.332 7.492 92,063 +0.14(+1.93%)
Oct 07, 2021 7.030 7.439 7.030 7.350 110,527 +0.26(+3.63%)
Oct 06, 2021 7.279 7.297 6.906 7.093 206,088 -0.30(-4.08%)
Oct 05, 2021 7.563 7.634 7.252 7.394 164,683 -0.08(-1.07%)
Oct 04, 2021 7.483 7.714 7.412 7.474 250,979 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.