Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 111600 112320 109200 110640 1 -1200.00(-1.07%)
Apr 29, 2021 113280 113760 110400 111840 1 +0.00(+0.00%)
Apr 28, 2021 113040 113040 109680 111840 2 -960.00(-0.85%)
Apr 27, 2021 109680 114960 104458 112800 6 +4080.00(+3.75%)
Apr 26, 2021 105360 110400 103200 108720 13 +3360.00(+3.19%)
Apr 23, 2021 99360 105600 98400 105360 3 +5760.00(+5.78%)
Apr 22, 2021 101520 102000 98880 99600 1 -3120.00(-3.04%)
Apr 21, 2021 100560 104160 98400 102720 3 +4320.00(+4.39%)
Apr 20, 2021 100560 100560 98400 98400 0 -2160.00(-2.15%)
Apr 19, 2021 101760 104880 99120 100560 0 -240.00(-0.24%)
Apr 16, 2021 99360 105600 96960 100800 3 +4080.00(+4.22%)
Apr 15, 2021 102240 104400 93142 96720 5 +720.00(+0.75%)
Apr 14, 2021 97920 99600 93840 96000 1 -2640.00(-2.68%)
Apr 13, 2021 101760 108000 98400 98640 1 -8400.00(-7.85%)
Apr 12, 2021 101520 111120 101280 107040 2 +3600.00(+3.48%)
Apr 09, 2021 100320 109200 100320 103440 3 +3360.00(+3.36%)
Apr 08, 2021 100003 103200 99497 100080 0 +240.00(+0.24%)
Apr 07, 2021 103200 105120 98880 99840 1 -3120.00(-3.03%)
Apr 06, 2021 104160 106798 100802 102960 2 +2640.00(+2.63%)
Apr 05, 2021 98880 101520 97922 100320 0 +3120.00(+3.21%)
Apr 01, 2021 93600 98400 93271 97200 0 +2400.00(+2.53%)
Mar 31, 2021 96720 97440 91200 94800 3 -3360.00(-3.42%)
Mar 30, 2021 100560 100560 93840 98160 1 -2880.00(-2.85%)
Mar 29, 2021 100560 105600 100560 101040 0 +1440.00(+1.45%)
Mar 26, 2021 104880 105360 99149 99600 1 -1200.00(-1.19%)
Mar 25, 2021 99840 102480 96960 100800 1 -1680.00(-1.64%)
Mar 24, 2021 106560 107520 102240 102480 0 -4080.00(-3.83%)
Mar 23, 2021 108960 108960 104640 106560 0 +1106.00(+1.05%)
Mar 22, 2021 108000 108000 103440 105454 0 -3266.00(-3.00%)
Mar 19, 2021 109680 111120 105840 108720 1 -1920.00(-1.74%)
Mar 18, 2021 109440 112320 108002 110640 0 -1680.00(-1.50%)
Mar 17, 2021 110400 115200 108480 112320 1 +480.00(+0.43%)
Mar 16, 2021 111120 114960 108480 111840 0 +1680.00(+1.53%)
Mar 15, 2021 107520 110400 106800 110160 1 +1680.00(+1.55%)
Mar 12, 2021 106560 110160 104726 108480 0 -720.00(-0.66%)
Mar 11, 2021 107040 111120 104642 109200 2 +3600.00(+3.41%)
Mar 10, 2021 107760 107760 101280 105600 2 +5520.00(+5.52%)
Mar 09, 2021 105120 110160 97680 100080 4 -4320.00(-4.14%)
Mar 08, 2021 93360 132480 93120 104400 8 +12480.00(+13.58%)
Mar 05, 2021 90480 93360 86640 91920 2 +2160.00(+2.41%)
Mar 04, 2021 99600 101520 88800 89760 4 -9360.00(-9.44%)
Mar 03, 2021 104640 108574 94560 99120 4 -4560.00(-4.40%)
Mar 02, 2021 109440 110098 103440 103680 3 -6480.00(-5.88%)
Mar 01, 2021 103200 111120 103200 110160 4 +5520.00(+5.28%)
Feb 26, 2021 105840 107520 102000 104640 3 -1200.00(-1.13%)
Feb 25, 2021 114720 118080 105600 105840 6 -8640.00(-7.55%)
Feb 24, 2021 114720 118798 113760 114480 1 +1200.00(+1.06%)
Feb 23, 2021 108720 120000 103440 113280 14 -6000.00(-5.03%)
Feb 22, 2021 126000 126000 119040 119280 4 -7200.00(-5.69%)
Feb 19, 2021 127680 135600 122710 126480 12 +0.00(+0.00%)
Feb 18, 2021 124560 132480 118200 126480 16 +6240.00(+5.19%)
Feb 17, 2021 113280 125760 108720 120240 14 +1200.00(+1.01%)
Feb 16, 2021 123120 123600 115680 119040 9 -3840.00(-3.12%)
Feb 12, 2021 130800 131040 120000 122880 8 -6240.00(-4.83%)
Feb 11, 2021 142080 147120 123840 129120 13 -15360.00(-10.63%)
Feb 10, 2021 147840 161040 134400 144480 51 -52320.00(-26.59%)
Feb 09, 2021 194400 202080 181440 196800 7 +1920.00(+0.99%)
Feb 08, 2021 168000 211200 156240 194880 25 +17280.00(+9.73%)
Feb 05, 2021 185280 185280 162000 177600 16 -10560.00(-5.61%)
Feb 04, 2021 144000 189600 142800 188160 29 +49440.00(+35.64%)
Feb 03, 2021 136800 148080 130800 138720 7 +3360.00(+2.48%)
Feb 02, 2021 134880 140640 129600 135360 4 +2160.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.