Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

4.100 -0.070 (-1.68%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Apr 01, 2021 6.000 6.330 5.155 5.310 138,800 -0.59(-10.00%)
Mar 31, 2021 5.320 6.169 5.310 5.900 407,998 +0.60(+11.32%)
Mar 30, 2021 5.450 5.600 5.270 5.300 77,003 -0.10(-1.85%)
Mar 29, 2021 5.800 6.000 5.310 5.400 74,472 -0.63(-10.45%)
Mar 26, 2021 6.510 6.960 5.770 6.030 77,400 -0.49(-7.52%)
Mar 25, 2021 6.700 7.000 6.470 6.520 24,564 -0.10(-1.51%)
Mar 24, 2021 7.250 7.470 6.510 6.620 66,668 -0.58(-8.06%)
Mar 23, 2021 7.950 8.000 7.100 7.200 40,168 -0.57(-7.34%)
Mar 22, 2021 8.140 8.150 7.540 7.770 27,895 +0.14(+1.83%)
Mar 19, 2021 7.600 7.790 7.400 7.630 56,900 +0.13(+1.73%)
Mar 18, 2021 7.860 7.860 7.500 7.500 40,322 -0.26(-3.35%)
Mar 17, 2021 7.700 8.000 7.700 7.760 41,022 +0.17(+2.24%)
Mar 16, 2021 7.900 8.280 7.500 7.590 109,652 -0.21(-2.69%)
Mar 15, 2021 7.320 7.860 7.290 7.800 52,637 +0.54(+7.44%)
Mar 12, 2021 7.650 7.650 7.050 7.260 50,100 -0.25(-3.33%)
Mar 11, 2021 7.760 8.031 7.411 7.510 27,111 -0.11(-1.44%)
Mar 10, 2021 7.500 7.850 7.400 7.620 50,914 +0.08(+1.06%)
Mar 09, 2021 7.560 7.745 7.275 7.540 124,705 +0.00(+0.00%)
Mar 08, 2021 7.700 8.240 7.280 7.540 353,088 +0.51(+7.25%)
Mar 05, 2021 7.160 7.160 6.850 7.030 71,500 -0.07(-0.99%)
Mar 04, 2021 7.250 7.310 7.000 7.100 40,920 +0.04(+0.57%)
Mar 03, 2021 7.800 7.800 6.810 7.060 77,880 -0.69(-8.90%)
Mar 02, 2021 7.550 7.750 7.230 7.750 121,331 +0.67(+9.46%)
Mar 01, 2021 7.000 7.340 6.960 7.080 19,408 +0.10(+1.43%)
Feb 26, 2021 7.420 7.420 6.950 6.980 31,500 -0.43(-5.80%)
Feb 25, 2021 7.600 7.846 7.010 7.410 90,895 -0.09(-1.20%)
Feb 24, 2021 7.610 7.880 7.120 7.500 16,721 +0.22(+3.02%)
Feb 23, 2021 8.010 8.010 6.770 7.280 182,540 -0.89(-10.89%)
Feb 22, 2021 8.422 8.608 8.170 8.170 30,140 -0.23(-2.74%)
Feb 19, 2021 8.880 8.950 8.400 8.400 97,300 -0.29(-3.34%)
Feb 18, 2021 8.160 8.980 8.130 8.690 103,585 +0.45(+5.46%)
Feb 17, 2021 8.750 8.780 8.100 8.240 128,055 -0.51(-5.83%)
Feb 16, 2021 9.090 9.400 8.630 8.750 131,064 -0.43(-4.68%)
Feb 12, 2021 9.060 9.500 9.010 9.180 61,800 +0.06(+0.66%)
Feb 11, 2021 9.480 9.750 9.100 9.120 70,864 -0.28(-2.98%)
Feb 10, 2021 9.990 9.990 9.200 9.400 248,550 +0.05(+0.53%)
Feb 09, 2021 10.05 10.10 9.200 9.350 339,886 -0.60(-6.03%)
Feb 08, 2021 10.34 10.34 9.700 9.950 506,632 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.