Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.674 2.778 2.672 2.740 263,800 +0.08(+3.01%)
May 27, 2021 2.539 2.715 2.539 2.660 1,023,142 +0.15(+5.96%)
May 26, 2021 2.448 2.560 2.446 2.510 456,143 +0.06(+2.40%)
May 25, 2021 2.487 2.537 2.411 2.451 88,021 -0.04(-1.78%)
May 24, 2021 2.548 2.639 2.468 2.496 178,793 -0.04(-1.62%)
May 21, 2021 2.473 2.653 2.473 2.537 704,312 +0.07(+2.96%)
May 20, 2021 2.509 2.601 2.427 2.464 180,078 -0.00(-0.07%)
May 19, 2021 2.492 2.496 2.409 2.466 248,702 -0.06(-2.26%)
May 18, 2021 2.594 2.610 2.496 2.523 289,221 -0.01(-0.56%)
May 17, 2021 2.546 2.714 2.485 2.537 367,925 +0.02(+0.99%)
May 14, 2021 2.514 2.609 2.462 2.512 377,411 -0.01(-0.56%)
May 13, 2021 2.681 2.749 2.521 2.526 248,516 -0.12(-4.64%)
May 12, 2021 2.647 2.691 2.623 2.649 130,791 +0.01(+0.47%)
May 11, 2021 2.546 2.767 2.532 2.637 350,890 +0.07(+2.64%)
May 10, 2021 2.583 2.630 2.530 2.569 171,799 -0.07(-2.57%)
May 07, 2021 2.585 2.728 2.494 2.637 214,210 +0.03(+1.02%)
May 06, 2021 2.877 2.877 2.580 2.610 380,655 -0.25(-8.67%)
May 05, 2021 2.902 2.902 2.829 2.858 159,872 -0.05(-1.78%)
May 04, 2021 2.995 3.039 2.858 2.909 189,643 -0.11(-3.49%)
May 03, 2021 3.039 3.050 2.949 3.014 84,126 +0.03(+1.08%)
Apr 30, 2021 2.993 3.039 2.949 2.982 115,625 -0.03(-0.89%)
Apr 29, 2021 3.123 3.127 2.993 3.009 159,030 -0.11(-3.43%)
Apr 28, 2021 3.145 3.251 3.116 3.116 165,782 -0.09(-2.67%)
Apr 27, 2021 3.207 3.223 3.121 3.202 89,559 +0.01(+0.28%)
Apr 26, 2021 3.207 3.267 3.175 3.193 85,243 -0.03(-0.83%)
Apr 23, 2021 3.180 3.253 3.068 3.219 158,845 +0.08(+2.67%)
Apr 22, 2021 3.118 3.239 3.102 3.136 392,145 +0.04(+1.15%)
Apr 21, 2021 3.112 3.112 2.969 3.100 65,188 -0.00(-0.11%)
Apr 20, 2021 3.114 3.116 2.959 3.104 183,087 +0.02(+0.64%)
Apr 19, 2021 3.114 3.134 2.993 3.084 101,919 -0.06(-1.93%)
Apr 16, 2021 3.186 3.186 2.998 3.145 125,729 -0.07(-2.05%)
Apr 15, 2021 3.171 3.210 3.118 3.210 113,992 +0.09(+2.85%)
Apr 14, 2021 3.088 3.212 3.088 3.121 130,662 -0.01(-0.45%)
Apr 13, 2021 3.442 3.442 3.130 3.136 225,038 -0.31(-8.95%)
Apr 12, 2021 3.214 3.517 3.182 3.444 377,944 +0.25(+7.81%)
Apr 09, 2021 3.335 3.396 3.180 3.194 63,987 -0.17(-5.03%)
Apr 08, 2021 3.205 3.490 3.205 3.364 346,192 +0.20(+6.37%)
Apr 07, 2021 3.264 3.291 3.152 3.162 66,597 -0.12(-3.53%)
Apr 06, 2021 3.385 3.472 3.243 3.278 214,092 -0.08(-2.28%)
Apr 05, 2021 3.492 3.519 3.317 3.355 163,223 -0.14(-4.12%)
Apr 01, 2021 3.296 3.510 3.262 3.499 305,903 +0.27(+8.51%)
Mar 31, 2021 3.123 3.275 3.095 3.225 110,849 +0.15(+4.75%)
Mar 30, 2021 3.216 3.216 3.079 3.079 243,431 -0.20(-6.19%)
Mar 29, 2021 3.186 3.301 3.155 3.282 320,401 +0.14(+4.48%)
Mar 26, 2021 3.223 3.264 3.114 3.141 72,967 -0.09(-2.86%)
Mar 25, 2021 3.118 3.244 3.118 3.234 152,120 +0.00(+0.00%)
Mar 24, 2021 3.214 3.318 3.129 3.234 330,021 +0.03(+0.95%)
Mar 23, 2021 3.463 3.463 3.137 3.203 443,413 -0.29(-8.27%)
Mar 22, 2021 3.412 3.545 3.360 3.492 516,151 +0.05(+1.40%)
Mar 19, 2021 3.373 3.474 3.326 3.444 452,400 +0.04(+1.10%)
Mar 18, 2021 3.376 3.536 3.316 3.406 435,398 -0.05(-1.34%)
Mar 17, 2021 3.292 3.483 3.292 3.453 362,498 +0.15(+4.47%)
Mar 16, 2021 3.389 3.435 3.262 3.305 211,516 -0.08(-2.42%)
Mar 15, 2021 3.444 3.455 3.273 3.387 358,294 -0.05(-1.35%)
Mar 12, 2021 3.139 3.444 3.123 3.433 346,877 +0.22(+6.82%)
Mar 11, 2021 3.209 3.349 3.157 3.214 415,281 +0.03(+0.95%)
Mar 10, 2021 3.218 3.296 3.098 3.184 364,294 -0.01(-0.45%)
Mar 09, 2021 3.027 3.349 3.006 3.198 806,125 +0.22(+7.55%)
Mar 08, 2021 3.014 3.114 2.916 2.974 333,529 -0.05(-1.71%)
Mar 05, 2021 2.982 3.064 2.717 3.025 653,903 +0.04(+1.37%)
Mar 04, 2021 3.111 3.145 2.865 2.984 852,639 -0.16(-5.15%)
Mar 03, 2021 3.166 3.276 3.029 3.146 412,368 -0.04(-1.34%)
Mar 02, 2021 3.207 3.228 3.102 3.189 464,462 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.