Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.860 9.880 9.855 9.870 1,343,033 -0.01(-0.10%)
May 27, 2021 9.890 9.890 9.860 9.880 754,728 -0.01(-0.10%)
May 26, 2021 9.880 9.890 9.850 9.890 2,001,733 +0.00(+0.00%)
May 25, 2021 9.860 9.900 9.850 9.890 1,453,708 +0.02(+0.20%)
May 24, 2021 9.900 9.910 9.860 9.870 1,477,091 -0.02(-0.20%)
May 21, 2021 9.940 9.940 9.860 9.890 4,245,594 +0.01(+0.10%)
May 20, 2021 9.840 9.890 9.840 9.880 2,309,737 +0.03(+0.30%)
May 19, 2021 9.850 9.880 9.850 9.850 1,957,284 -0.02(-0.20%)
May 18, 2021 9.890 9.910 9.860 9.870 1,609,701 -0.02(-0.20%)
May 17, 2021 9.920 9.920 9.870 9.890 1,940,485 -0.01(-0.10%)
May 14, 2021 9.890 9.943 9.865 9.900 7,314,938 +0.02(+0.20%)
May 13, 2021 9.920 9.930 9.860 9.880 5,741,544 -0.01(-0.10%)
May 12, 2021 9.930 9.950 9.870 9.890 7,941,120 +0.02(+0.20%)
May 11, 2021 9.900 9.960 9.840 9.870 24,751,966 -0.07(-0.70%)
May 10, 2021 10.04 10.04 9.930 9.940 1,994,348 -0.12(-1.19%)
May 07, 2021 10.03 10.08 9.990 10.06 1,138,131 +0.03(+0.30%)
May 06, 2021 10.16 10.16 10.00 10.03 2,008,803 -0.12(-1.18%)
May 05, 2021 10.10 10.20 10.08 10.15 1,180,994 +0.00(+0.00%)
May 04, 2021 10.10 10.17 10.03 10.15 1,160,508 +0.00(+0.00%)
May 03, 2021 10.24 10.25 10.10 10.15 1,212,525 -0.09(-0.88%)
Apr 30, 2021 10.28 10.29 10.17 10.24 1,046,900 -0.04(-0.39%)
Apr 29, 2021 10.24 10.30 10.22 10.28 876,742 +0.02(+0.19%)
Apr 28, 2021 10.29 10.34 10.23 10.26 1,364,915 -0.04(-0.39%)
Apr 27, 2021 10.32 10.37 10.22 10.30 1,303,153 +0.04(+0.39%)
Apr 26, 2021 10.42 10.62 10.22 10.26 1,030,740 -0.11(-1.06%)
Apr 23, 2021 10.40 10.46 10.31 10.37 1,271,500 +0.09(+0.88%)
Apr 22, 2021 10.24 10.42 10.16 10.28 1,598,755 +0.06(+0.59%)
Apr 21, 2021 10.15 10.22 10.06 10.22 1,901,508 +0.07(+0.69%)
Apr 20, 2021 10.20 10.23 10.00 10.15 2,208,254 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.