Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.620 -0.020 (-0.55%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 86.90 89.76 81.40 86.46 180,402 -0.44(-0.51%)
Jun 29, 2021 95.48 95.70 86.46 86.90 148,392 -9.24(-9.61%)
Jun 28, 2021 99.00 99.66 95.26 96.14 87,034 -3.08(-3.10%)
Jun 25, 2021 102.52 103.18 99.00 99.22 394,837 -1.98(-1.96%)
Jun 24, 2021 99.66 103.40 98.56 101.20 135,902 +2.42(+2.45%)
Jun 23, 2021 96.58 101.20 93.94 98.78 117,331 +3.08(+3.22%)
Jun 22, 2021 94.16 95.70 91.74 95.70 89,886 +0.44(+0.46%)
Jun 21, 2021 96.80 98.12 93.94 95.26 77,969 -2.20(-2.26%)
Jun 18, 2021 97.46 100.56 95.48 97.46 119,718 -0.22(-0.23%)
Jun 17, 2021 97.46 102.30 96.36 97.68 145,213 -1.76(-1.77%)
Jun 16, 2021 95.26 99.77 94.82 99.44 88,435 +3.74(+3.91%)
Jun 15, 2021 100.76 101.86 93.94 95.70 128,156 -5.06(-5.02%)
Jun 14, 2021 99.00 103.18 98.34 100.76 80,042 +0.66(+0.66%)
Jun 11, 2021 100.10 101.86 96.58 100.10 90,501 +1.32(+1.34%)
Jun 10, 2021 102.30 102.74 95.92 98.78 124,456 -2.86(-2.81%)
Jun 09, 2021 99.66 105.38 98.34 101.64 226,099 +3.52(+3.59%)
Jun 08, 2021 100.10 101.75 91.52 98.12 263,497 -0.44(-0.45%)
Jun 07, 2021 94.60 104.72 94.38 98.56 354,880 +5.06(+5.41%)
Jun 04, 2021 93.72 94.49 90.20 93.50 103,354 +1.10(+1.19%)
Jun 03, 2021 88.66 97.90 85.58 92.40 281,014 +1.98(+2.19%)
Jun 02, 2021 88.66 91.52 86.90 90.42 249,164 +1.10(+1.23%)
Jun 01, 2021 80.30 91.96 79.60 89.32 281,502 +9.02(+11.23%)
May 28, 2021 79.20 81.84 78.10 80.30 120,112 +0.44(+0.55%)
May 27, 2021 84.04 84.70 78.76 79.86 141,406 -4.18(-4.97%)
May 26, 2021 80.96 86.90 80.30 84.04 335,487 +3.08(+3.80%)
May 25, 2021 80.52 82.72 79.42 80.96 95,387 +0.66(+0.82%)
May 24, 2021 82.94 82.94 78.10 80.30 101,181 -3.08(-3.69%)
May 21, 2021 80.74 84.70 79.64 83.38 175,658 +3.96(+4.99%)
May 20, 2021 75.68 80.52 74.80 79.42 163,865 +5.06(+6.80%)
May 19, 2021 70.62 74.80 69.60 74.36 108,886 +1.10(+1.50%)
May 18, 2021 73.70 77.55 72.93 73.26 115,509 -2.42(-3.20%)
May 17, 2021 69.96 75.68 69.52 75.68 172,826 +3.08(+4.24%)
May 14, 2021 70.40 74.25 69.52 72.60 178,252 +2.64(+3.77%)
May 13, 2021 70.18 72.60 66.00 69.96 169,291 +0.88(+1.27%)
May 12, 2021 72.82 77.24 67.76 69.08 149,164 -5.50(-7.37%)
May 11, 2021 66.44 74.80 66.44 74.58 133,420 +2.86(+3.99%)
May 10, 2021 74.80 75.68 70.84 71.72 122,257 -2.64(-3.55%)
May 07, 2021 75.24 79.64 74.36 74.36 106,759 -1.54(-2.03%)
May 06, 2021 80.96 81.84 73.26 75.90 178,114 -4.18(-5.22%)
May 05, 2021 83.82 84.26 78.54 80.08 153,201 -3.74(-4.46%)
May 04, 2021 80.52 88.00 77.00 83.82 365,981 +2.86(+3.53%)
May 03, 2021 88.00 89.10 80.30 80.96 333,483 -9.24(-10.24%)
Apr 30, 2021 91.30 93.50 88.33 90.20 336,204 -5.06(-5.31%)
Apr 29, 2021 91.96 97.46 86.46 95.26 1,429,828 +8.80(+10.18%)
Apr 28, 2021 84.92 89.98 81.84 86.46 321,778 +0.22(+0.26%)
Apr 27, 2021 91.74 93.06 82.50 86.24 329,405 -3.96(-4.39%)
Apr 26, 2021 84.92 94.16 83.82 90.20 576,855 +5.28(+6.22%)
Apr 23, 2021 77.66 86.02 77.00 84.92 773,618 +7.92(+10.29%)
Apr 22, 2021 75.90 86.90 73.04 77.00 907,678 +3.30(+4.48%)
Apr 21, 2021 68.42 75.46 67.10 73.70 305,766 +5.28(+7.72%)
Apr 20, 2021 66.88 73.92 66.22 68.42 394,708 +0.88(+1.30%)
Apr 19, 2021 68.20 68.64 64.90 67.54 180,679 -1.32(-1.92%)
Apr 16, 2021 71.94 73.26 64.68 68.86 546,640 -3.08(-4.28%)
Apr 15, 2021 80.08 81.40 68.86 71.94 536,007 -7.70(-9.67%)
Apr 14, 2021 77.66 86.24 77.00 79.64 639,020 +1.10(+1.40%)
Apr 13, 2021 77.88 81.40 77.00 78.54 309,285 -4.18(-5.05%)
Apr 12, 2021 87.34 89.54 79.64 82.72 495,153 -5.94(-6.70%)
Apr 09, 2021 94.16 97.90 88.44 88.66 712,968 -7.92(-8.20%)
Apr 08, 2021 111.10 111.32 95.26 96.58 1,576,261 -2.86(-2.88%)
Apr 07, 2021 98.56 107.58 89.32 99.44 836,421 +0.88(+0.89%)
Apr 06, 2021 96.36 102.96 93.94 98.56 437,618 -0.88(-0.88%)
Apr 05, 2021 108.90 110.88 98.34 99.44 769,173 -9.02(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.