Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.800 6.800 6.500 6.530 20,139 -0.08(-1.21%)
Aug 30, 2021 6.150 6.950 6.150 6.610 81,857 +0.56(+9.26%)
Aug 27, 2021 6.000 6.050 5.910 6.050 18,775 +0.27(+4.59%)
Aug 26, 2021 5.900 5.900 5.700 5.784 9,668 -0.01(-0.24%)
Aug 25, 2021 5.710 5.900 5.550 5.798 30,085 +0.09(+1.54%)
Aug 24, 2021 5.840 5.840 5.300 5.710 30,845 -0.14(-2.39%)
Aug 23, 2021 6.000 6.000 5.620 5.850 20,618 +0.38(+6.95%)
Aug 20, 2021 5.620 5.810 5.450 5.470 8,063 +0.02(+0.37%)
Aug 19, 2021 6.000 6.000 5.280 5.450 19,601 -0.06(-1.09%)
Aug 18, 2021 5.500 5.800 5.460 5.510 13,259 +0.01(+0.18%)
Aug 17, 2021 5.500 5.990 5.400 5.500 37,683 +0.01(+0.18%)
Aug 16, 2021 5.740 5.840 5.450 5.490 12,570 -0.32(-5.51%)
Aug 13, 2021 5.750 5.810 5.651 5.810 11,988 +0.01(+0.17%)
Aug 12, 2021 5.840 5.840 5.540 5.800 8,462 -0.06(-1.02%)
Aug 11, 2021 5.970 5.969 5.810 5.860 12,857 -0.04(-0.68%)
Aug 10, 2021 5.920 5.975 5.850 5.900 17,978 -0.12(-1.99%)
Aug 09, 2021 5.900 6.197 5.900 6.020 2,494 +0.08(+1.35%)
Aug 06, 2021 5.760 5.950 5.760 5.940 4,582 +0.15(+2.59%)
Aug 05, 2021 5.750 6.250 5.750 5.790 21,810 -0.09(-1.53%)
Aug 04, 2021 5.990 5.990 5.700 5.880 13,969 +0.01(+0.17%)
Aug 03, 2021 5.650 5.870 5.530 5.870 40,582 +0.07(+1.21%)
Aug 02, 2021 5.570 5.800 5.425 5.800 47,343 +0.40(+7.41%)
Jul 30, 2021 5.620 5.670 5.300 5.400 32,691 -0.08(-1.46%)
Jul 29, 2021 5.609 5.725 5.480 5.480 10,335 +0.03(+0.55%)
Jul 28, 2021 5.560 5.890 5.450 5.450 9,156 -0.05(-0.91%)
Jul 27, 2021 5.400 5.770 5.400 5.500 19,078 +0.18(+3.38%)
Jul 26, 2021 5.360 5.900 5.300 5.320 30,753 -0.03(-0.56%)
Jul 23, 2021 5.850 5.920 5.350 5.350 33,099 -0.61(-10.23%)
Jul 22, 2021 6.270 6.270 5.670 5.960 16,199 -0.23(-3.72%)
Jul 21, 2021 5.600 6.410 5.330 6.190 78,281 +0.76(+14.00%)
Jul 20, 2021 5.500 5.530 5.340 5.430 18,357 -0.08(-1.45%)
Jul 19, 2021 5.590 5.590 5.400 5.510 16,009 -0.09(-1.61%)
Jul 16, 2021 5.650 5.840 5.480 5.600 37,934 -0.04(-0.71%)
Jul 15, 2021 5.740 6.000 5.580 5.640 39,161 -0.14(-2.42%)
Jul 14, 2021 6.110 6.245 5.710 5.780 35,357 -0.36(-5.86%)
Jul 13, 2021 6.100 6.500 6.020 6.140 54,298 -0.08(-1.29%)
Jul 12, 2021 6.210 6.600 6.014 6.220 44,118 +0.05(+0.81%)
Jul 09, 2021 6.040 6.280 6.000 6.170 31,594 +0.04(+0.65%)
Jul 08, 2021 6.860 6.900 5.800 6.130 181,624 -0.67(-9.85%)
Jul 07, 2021 6.950 7.490 6.710 6.800 42,189 -0.23(-3.27%)
Jul 06, 2021 7.450 7.650 6.860 7.030 55,706 -0.28(-3.83%)
Jul 02, 2021 7.410 7.586 7.211 7.310 57,275 -0.12(-1.62%)
Jul 01, 2021 7.850 7.940 7.400 7.430 66,322 -0.31(-4.01%)
Jun 30, 2021 7.180 7.760 7.130 7.740 48,190 +0.05(+0.65%)
Jun 29, 2021 7.940 7.940 7.310 7.690 41,081 -0.25(-3.15%)
Jun 28, 2021 7.230 7.940 7.181 7.940 129,227 +0.69(+9.52%)
Jun 25, 2021 7.300 7.380 6.960 7.250 65,520 +0.05(+0.69%)
Jun 24, 2021 7.014 7.287 7.000 7.200 134,414 +0.20(+2.86%)
Jun 23, 2021 6.250 7.150 6.250 7.000 283,531 +0.88(+14.38%)
Jun 22, 2021 7.010 7.020 6.110 6.120 33,324 -0.02(-0.33%)
Jun 21, 2021 6.630 6.726 5.800 6.140 49,976 -0.57(-8.49%)
Jun 18, 2021 6.560 6.800 6.480 6.710 19,969 +0.00(+0.00%)
Jun 17, 2021 6.670 6.836 6.445 6.710 28,214 -0.07(-0.96%)
Jun 16, 2021 6.440 6.990 6.340 6.775 429,984 +0.28(+4.23%)
Jun 15, 2021 6.800 6.850 6.300 6.500 38,392 -0.08(-1.22%)
Jun 14, 2021 6.740 6.920 6.510 6.580 65,239 -0.33(-4.78%)
Jun 11, 2021 7.500 7.500 6.556 6.910 211,369 +0.01(+0.14%)
Jun 10, 2021 6.620 9.630 6.221 6.900 1,750,997 +0.31(+4.70%)
Jun 09, 2021 6.758 6.968 6.505 6.590 14,636 -0.16(-2.37%)
Jun 08, 2021 6.970 7.100 6.710 6.750 15,945 -0.34(-4.80%)
Jun 07, 2021 6.850 7.300 6.600 7.090 38,491 +0.24(+3.50%)
Jun 04, 2021 6.650 7.108 6.650 6.850 19,392 -0.05(-0.72%)
Jun 03, 2021 7.250 7.250 6.620 6.900 21,751 -0.04(-0.58%)
Jun 02, 2021 6.830 7.450 6.800 6.940 13,201 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.