Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.966 9.870 9.950 339,642 +0.06(+0.61%)
Jun 29, 2021 9.980 9.980 9.870 9.890 197,449 -0.04(-0.40%)
Jun 28, 2021 10.08 10.09 9.900 9.930 175,992 +0.02(+0.20%)
Jun 25, 2021 9.960 9.968 9.890 9.910 680,025 -0.02(-0.20%)
Jun 24, 2021 10.05 10.09 9.900 9.930 712,028 -0.06(-0.60%)
Jun 23, 2021 9.980 10.03 9.910 9.990 4,149,586 +0.11(+1.11%)
Jun 22, 2021 9.860 9.935 9.850 9.880 38,851 +0.02(+0.20%)
Jun 21, 2021 9.850 9.860 9.840 9.860 6,273 -0.04(-0.40%)
Jun 18, 2021 9.850 9.956 9.840 9.900 23,636 -0.04(-0.40%)
Jun 17, 2021 9.960 10.02 9.936 9.940 1,689 -0.03(-0.26%)
Jun 16, 2021 9.980 9.980 9.940 9.966 1,091 -0.02(-0.21%)
Jun 15, 2021 9.950 10.00 9.940 9.986 4,939 +0.05(+0.47%)
Jun 14, 2021 10.10 10.14 9.940 9.940 58,038 -0.13(-1.29%)
Jun 11, 2021 10.07 10.07 10.02 10.07 2,406 -0.01(-0.10%)
Jun 10, 2021 10.13 10.13 10.07 10.08 24,894 +0.07(+0.70%)
Jun 09, 2021 10.06 10.10 9.985 10.01 28,058 -0.04(-0.40%)
Jun 08, 2021 10.07 10.15 10.01 10.05 62,013 +0.00(+0.00%)
Jun 07, 2021 10.00 10.12 9.968 10.05 39,893 +0.08(+0.75%)
Jun 04, 2021 9.970 10.00 9.900 9.975 143,086 +0.16(+1.58%)
Jun 03, 2021 9.770 9.820 9.770 9.820 1,695 -0.05(-0.51%)
Jun 02, 2021 9.770 9.870 9.770 9.870 3,811 +0.04(+0.41%)
Jun 01, 2021 9.800 9.830 9.800 9.830 5,682 +0.03(+0.31%)
May 28, 2021 9.740 9.850 9.740 9.800 14,803 +0.06(+0.62%)
May 27, 2021 9.750 9.760 9.740 9.740 52,343 -0.02(-0.20%)
May 26, 2021 9.770 9.820 9.730 9.760 57,339 -0.01(-0.10%)
May 25, 2021 9.760 9.890 9.755 9.770 18,043 +0.00(+0.00%)
May 24, 2021 9.830 9.830 9.770 9.770 30,049 -0.06(-0.61%)
May 21, 2021 10.02 10.02 9.800 9.830 18,971 -0.05(-0.51%)
May 20, 2021 9.800 9.890 9.750 9.880 668,361 +0.10(+1.02%)
May 19, 2021 9.950 9.950 9.750 9.780 43,346 -0.13(-1.31%)
May 18, 2021 9.760 9.910 9.730 9.910 55,913 +0.10(+1.02%)
May 17, 2021 9.850 9.880 9.780 9.810 28,342 -0.01(-0.10%)
May 14, 2021 9.880 9.880 9.800 9.820 33,205 -0.07(-0.71%)
May 13, 2021 9.880 9.970 9.840 9.890 22,234 -0.04(-0.40%)
May 12, 2021 9.850 9.980 9.850 9.930 20,525 -0.05(-0.50%)
May 11, 2021 9.860 9.980 9.820 9.980 15,362 +0.02(+0.20%)
May 10, 2021 10.18 10.18 9.830 9.960 47,283 -0.19(-1.87%)
May 07, 2021 10.03 10.20 10.00 10.15 124,518 +0.11(+1.13%)
May 06, 2021 10.12 10.15 10.01 10.04 38,993 -0.12(-1.21%)
May 05, 2021 10.15 10.18 10.12 10.16 36,969 -0.01(-0.10%)
May 04, 2021 10.18 10.18 10.12 10.17 59,335 +0.02(+0.20%)
May 03, 2021 10.20 10.20 10.14 10.15 11,731 -0.04(-0.39%)
Apr 30, 2021 10.06 10.19 10.06 10.19 69,400 +0.11(+1.09%)
Apr 29, 2021 10.10 10.10 10.06 10.08 53,456 -0.02(-0.20%)
Apr 28, 2021 10.08 10.10 10.06 10.10 15,496 +0.04(+0.40%)
Apr 27, 2021 10.13 10.13 10.02 10.06 14,523 +0.05(+0.50%)
Apr 26, 2021 10.12 10.12 9.980 10.01 30,008 -0.05(-0.55%)
Apr 23, 2021 10.00 10.12 10.00 10.06 4,900 +0.09(+0.95%)
Apr 22, 2021 9.990 10.05 9.940 9.970 15,404 -0.01(-0.10%)
Apr 21, 2021 10.00 10.00 9.920 9.980 14,632 +0.00(+0.00%)
Apr 20, 2021 9.870 9.980 9.871 9.980 55,302 +0.05(+0.52%)
Apr 19, 2021 9.910 9.950 9.860 9.928 25,269 -0.00(-0.02%)
Apr 16, 2021 10.00 10.00 9.900 9.930 42,600 -0.17(-1.68%)
Apr 15, 2021 9.970 10.13 9.970 10.10 278,086 +0.11(+1.10%)
Apr 14, 2021 9.950 9.990 9.930 9.990 22,555 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 9.951 9.990 15,122 -0.16(-1.58%)
Apr 12, 2021 9.990 10.15 9.940 10.15 78,505 +0.16(+1.60%)
Apr 09, 2021 10.05 10.05 9.950 9.990 8,600 +0.02(+0.20%)
Apr 08, 2021 9.810 10.03 9.810 9.970 304,968 +0.10(+1.01%)
Apr 07, 2021 9.880 9.900 9.820 9.870 209,834 +0.05(+0.51%)
Apr 06, 2021 9.820 9.850 9.780 9.820 94,725 +0.02(+0.20%)
Apr 05, 2021 9.990 9.990 9.800 9.800 195,253 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.