Indicators

Wolfspeed Inc (NY: WOLF )

26.25 +1.38 (+5.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	119.76	128.15	119.01	120.11	3,825,277	-0.93(-0.77%)
Oct 28, 2021	107.32	125.37	105.21	121.04	8,817,810	+30.17(+33.20%)
Oct 27, 2021	93.23	96.09	90.87	90.87	1,612,301	-2.45(-2.63%)
Oct 26, 2021	93.00			93.32	1,513,690	+1.47(+1.60%)
Oct 25, 2021	90.42	92.58	89.51	91.85	952,330	+2.41(+2.69%)
Oct 22, 2021	90.30	92.05	89.01	89.44	806,944	-1.56(-1.71%)
Oct 21, 2021	90.25	92.71	90.25	91.00	826,045	+0.79(+0.88%)
Oct 20, 2021	93.70	94.00	89.81	90.21	1,194,305	-3.15(-3.37%)
Oct 19, 2021	88.80	93.71	88.50	93.36	1,517,146	+5.46(+6.21%)
Oct 18, 2021	84.52	88.04	84.42	87.90	845,197	+2.66(+3.12%)
Oct 15, 2021	88.42	88.76	85.10	85.24	752,688	-2.57(-2.93%)
Oct 14, 2021	87.49	88.30	85.50	87.81	1,270,928	+1.81(+2.10%)
Oct 13, 2021	83.40	86.09	83.00	86.00	1,432,152	+3.11(+3.75%)
Oct 12, 2021	83.17	83.96	82.26	82.89	1,026,538	-0.50(-0.60%)
Oct 11, 2021	84.19	85.21	83.30	83.39	531,831	-0.27(-0.32%)
Oct 08, 2021	86.30	86.30	83.48	83.66	797,173	-0.61(-0.72%)
Oct 07, 2021	84.65	85.67	83.84	84.27	1,151,395	+1.32(+1.59%)
Oct 06, 2021	81.40	83.60	80.27	82.95	1,049,771	+0.07(+0.08%)
Oct 05, 2021	80.99	83.16	79.01	82.88	1,375,718	+2.81(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.