Indicators

High Tide Inc (OP: HITID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.200	8.850	8.100	8.800	730,467	+1.14(+14.91%)
May 27, 2021	7.680	7.720	7.500	7.658	199,241	+0.08(+1.03%)
May 26, 2021	7.700	7.710	7.497	7.580	204,012	-0.14(-1.88%)
May 25, 2021	7.840	7.840	7.470	7.725	185,489	-0.16(-1.97%)
May 24, 2021	7.710	8.050	7.700	7.880	140,873	+0.21(+2.70%)
May 21, 2021	7.470	7.680	7.343	7.673	118,539	+0.34(+4.68%)
May 20, 2021	7.500	7.770	7.250	7.330	299,484	-0.17(-2.27%)
May 19, 2021	8.000	8.000	7.310	7.500	767,023	-1.16(-13.37%)
May 18, 2021	8.730	9.090	8.600	8.658	250,821	-0.18(-2.00%)
May 17, 2021	8.500	8.834	8.248	8.834	166,903	+0.77(+9.56%)
May 14, 2021	8.080	9.050	7.920	8.063	284,946	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.