Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 +0.44 (+2.06%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 26, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 22, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 21, 2021 58.36 58.36 58.36 7 +0.00(+0.00%)
Apr 19, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 15, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 13, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 12, 2021 57.58 58.36 57.58 58.36 562 +0.82(+1.42%)
Apr 09, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Apr 08, 2021 57.54 57.54 57.54 1 +0.00(+0.00%)
Apr 05, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Apr 01, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 25, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 24, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 22, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 18, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 15, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 12, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 11, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 10, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 08, 2021 57.54 57.54 57.54 0 +2.43(+4.42%)
Mar 03, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 25, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 24, 2021 55.11 55.11 55.11 55.11 100 +0.04(+0.07%)
Feb 23, 2021 55.07 55.07 55.07 55.07 104 -3.83(-6.50%)
Feb 22, 2021 58.90 58.90 58.90 1 +0.00(+0.00%)
Feb 18, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 17, 2021 58.90 58.90 58.90 77 +0.00(+0.00%)
Feb 16, 2021 58.90 58.90 58.90 50 +0.00(+0.00%)
Feb 12, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Feb 09, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 08, 2021 58.90 58.90 58.90 5 +0.00(+0.00%)
Feb 05, 2021 58.90 58.90 58.90 90 +0.00(+0.00%)
Feb 03, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.