Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.820 +0.100 (+2.69%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.420	7.420	6.950	6.980	31,500	-0.43(-5.80%)
Feb 25, 2021	7.600	7.846	7.010	7.410	90,895	-0.09(-1.20%)
Feb 24, 2021	7.610	7.880	7.120	7.500	16,721	+0.22(+3.02%)
Feb 23, 2021	8.010	8.010	6.770	7.280	182,540	-0.89(-10.89%)
Feb 22, 2021	8.422	8.608	8.170	8.170	30,140	-0.23(-2.74%)
Feb 19, 2021	8.880	8.950	8.400	8.400	97,300	-0.29(-3.34%)
Feb 18, 2021	8.160	8.980	8.130	8.690	103,585	+0.45(+5.46%)
Feb 17, 2021	8.750	8.780	8.100	8.240	128,055	-0.51(-5.83%)
Feb 16, 2021	9.090	9.400	8.630	8.750	131,064	-0.43(-4.68%)
Feb 12, 2021	9.060	9.500	9.010	9.180	61,800	+0.06(+0.66%)
Feb 11, 2021	9.480	9.750	9.100	9.120	70,864	-0.28(-2.98%)
Feb 10, 2021	9.990	9.990	9.200	9.400	248,550	+0.05(+0.53%)
Feb 09, 2021	10.05	10.10	9.200	9.350	339,886	-0.60(-6.03%)
Feb 08, 2021	10.34	10.34	9.700	9.950	506,632	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.