Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.540 2.346 2.430 251,333 -0.07(-2.80%)
Dec 30, 2021 2.520 2.690 2.483 2.500 337,510 -0.03(-1.19%)
Dec 29, 2021 2.640 2.700 2.530 2.530 279,200 -0.08(-3.07%)
Dec 28, 2021 2.950 2.993 2.600 2.610 482,420 -0.34(-11.53%)
Dec 27, 2021 3.160 3.200 2.900 2.950 393,602 -0.26(-8.10%)
Dec 23, 2021 2.980 3.290 2.980 3.210 968,462 +0.21(+7.00%)
Dec 22, 2021 3.050 3.180 2.940 3.000 317,533 -0.08(-2.60%)
Dec 21, 2021 3.170 3.450 3.010 3.080 950,964 -0.06(-1.91%)
Dec 20, 2021 3.660 3.669 3.060 3.140 762,606 -0.55(-14.91%)
Dec 17, 2021 4.180 4.200 3.690 3.690 820,558 -0.50(-11.93%)
Dec 16, 2021 4.190 4.350 3.990 4.190 469,038 -0.06(-1.41%)
Dec 15, 2021 4.090 4.280 4.020 4.250 455,071 +0.16(+3.91%)
Dec 14, 2021 4.800 4.830 4.000 4.090 586,361 -0.80(-16.36%)
Dec 13, 2021 4.730 5.150 4.650 4.890 717,760 +0.11(+2.30%)
Dec 10, 2021 4.490 4.830 4.470 4.780 314,767 +0.31(+6.94%)
Dec 09, 2021 4.580 4.880 4.420 4.470 859,157 -0.05(-1.11%)
Dec 08, 2021 4.610 4.750 4.460 4.520 475,902 -0.20(-4.24%)
Dec 07, 2021 4.350 4.850 4.350 4.720 302,380 +0.32(+7.27%)
Dec 06, 2021 4.380 4.590 4.125 4.400 508,528 -0.07(-1.57%)
Dec 03, 2021 5.030 5.370 4.430 4.470 480,808 -0.49(-9.88%)
Dec 02, 2021 4.710 5.190 4.380 4.960 997,672 -0.02(-0.40%)
Dec 01, 2021 5.370 5.370 4.910 4.980 969,764 -0.74(-12.94%)
Nov 30, 2021 6.600 7.140 5.040 5.720 16,838,948 +0.51(+9.79%)
Nov 29, 2021 5.010 5.770 5.010 5.210 1,006,256 -0.02(-0.38%)
Nov 26, 2021 4.700 5.430 4.630 5.230 1,156,282 +0.18(+3.56%)
Nov 24, 2021 5.000 5.250 4.450 5.050 1,871,355 -0.69(-12.02%)
Nov 23, 2021 4.020 6.770 4.000 5.740 17,861,082 +1.73(+42.96%)
Nov 22, 2021 4.440 4.469 4.000 4.015 261,344 -0.38(-8.54%)
Nov 19, 2021 4.560 4.795 4.300 4.390 151,985 -0.28(-6.00%)
Nov 18, 2021 4.870 4.784 4.410 4.670 588,975 -0.27(-5.47%)
Nov 17, 2021 4.750 5.100 4.530 4.940 331,252 +0.10(+2.07%)
Nov 16, 2021 4.320 4.950 4.000 4.840 800,809 +0.38(+8.52%)
Nov 15, 2021 4.610 4.720 4.300 4.460 206,657 -0.21(-4.50%)
Nov 12, 2021 4.720 4.740 4.520 4.670 196,733 -0.03(-0.64%)
Nov 11, 2021 4.950 5.159 4.640 4.700 338,965 -0.28(-5.62%)
Nov 10, 2021 5.150 4.980 1,456,320 -0.19(-3.68%)
Nov 09, 2021 5.120 5.500 4.940 5.170 563,505 -0.08(-1.52%)
Nov 08, 2021 5.180 5.260 4.820 5.250 799,571 +0.15(+2.94%)
Nov 05, 2021 5.060 5.360 4.710 5.100 1,585,283 -0.26(-4.85%)
Nov 04, 2021 4.510 8.000 4.450 5.360 43,168,192 +0.86(+19.11%)
Nov 03, 2021 4.090 4.750 4.000 4.500 1,200,708 +0.39(+9.49%)
Nov 02, 2021 4.100 4.190 3.925 4.110 285,411 -0.07(-1.67%)
Nov 01, 2021 4.080 4.390 4.080 4.180 495,887 +0.02(+0.48%)
Oct 29, 2021 4.180 4.200 3.991 4.160 276,484 -0.02(-0.48%)
Oct 28, 2021 4.160 4.180 255,461 -0.03(-0.71%)
Oct 27, 2021 4.230 4.390 3.970 4.210 362,055 -0.09(-2.09%)
Oct 26, 2021 4.170 4.300 934,913 +0.29(+7.23%)
Oct 25, 2021 4.250 4.010 270,873 -0.18(-4.30%)
Oct 22, 2021 4.510 4.530 4.160 4.190 436,844 -0.38(-8.32%)
Oct 21, 2021 4.900 5.000 4.390 4.570 479,737 -0.36(-7.30%)
Oct 20, 2021 5.000 5.090 4.904 4.930 152,561 -0.03(-0.60%)
Oct 19, 2021 5.230 5.250 4.850 4.960 287,395 -0.24(-4.62%)
Oct 18, 2021 5.330 5.380 5.130 5.200 409,222 -0.16(-2.99%)
Oct 15, 2021 5.400 5.650 4.880 5.360 2,066,175 +0.14(+2.68%)
Oct 14, 2021 4.970 5.240 4.810 5.220 1,547,039 -0.07(-1.32%)
Oct 13, 2021 4.400 6.670 4.315 5.290 24,049,692 +1.19(+29.02%)
Oct 12, 2021 3.690 4.240 3.660 4.100 732,902 +0.43(+11.72%)
Oct 11, 2021 3.740 3.950 3.670 3.670 234,233 -0.15(-3.93%)
Oct 08, 2021 3.650 3.940 3.570 3.820 448,527 +0.17(+4.66%)
Oct 07, 2021 3.900 3.980 3.430 3.650 525,695 -0.15(-3.95%)
Oct 06, 2021 4.130 4.200 3.760 3.800 481,595 -0.26(-6.40%)
Oct 05, 2021 3.820 4.259 3.750 4.060 883,613 +0.28(+7.41%)
Oct 04, 2021 4.300 4.300 3.750 3.780 643,018 -0.52(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.