Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.66(-2.53%)
Nov 24, 2021 29499 0 +196.62(+0.67%)
Nov 23, 2021 29303 0 -471.45(-1.58%)
Nov 21, 2021 29774 0 +28.24(+0.09%)
Nov 18, 2021 29746 0 +147.21(+0.50%)
Nov 17, 2021 29599 0 -89.67(-0.30%)
Nov 16, 2021 29688 0 -119.79(-0.40%)
Nov 15, 2021 29808 0 +31.32(+0.11%)
Nov 14, 2021 29777 0 +166.83(+0.56%)
Nov 11, 2021 29610 0 +332.11(+1.13%)
Nov 10, 2021 29278 0 +171.08(+0.59%)
Nov 09, 2021 29107 0 -178.68(-0.61%)
Nov 08, 2021 29285 0 -221.59(-0.75%)
Nov 07, 2021 29507 0 -104.52(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.47(+0.93%)
Nov 01, 2021 29462 29600 29457 29521 0 -126.18(-0.43%)
Oct 31, 2021 29331 29667 29268 29647 0 +754.39(+2.61%)
Oct 28, 2021 28819 29001 28475 28893 0 +72.60(+0.25%)
Oct 27, 2021 28872 28895 28693 28820 0 -278.15(-0.96%)
Oct 26, 2021 29056 29139 28870 29098 0 -7.77(-0.03%)
Oct 25, 2021 28928 29161 28894 29106 0 +505.60(+1.77%)
Oct 24, 2021 28527 28669 28473 28600 0 -204.44(-0.71%)
Oct 21, 2021 28805 0 +96.27(+0.34%)
Oct 20, 2021 29153 29221 28689 28709 0 -546.97(-1.87%)
Oct 19, 2021 29386 29489 29222 29256 0 +40.03(+0.14%)
Oct 18, 2021 29117 29272 29075 29216 0 +190.06(+0.65%)
Oct 17, 2021 29094 29144 28924 29025 0 -43.17(-0.15%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.65(+1.46%)
Oct 12, 2021 28085 28365 27993 28140 0 -90.33(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.59(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.26(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.73(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.34(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.25(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.77(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X