Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.160 3.746 2.860 3.430 2,436,753 +0.05(+1.48%)
Aug 30, 2021 3.000 5.650 2.900 3.380 29,043,452 +2.83(+514.10%)
Aug 27, 2021 0.5242 0.5699 0.5242 0.5504 327,410 -0.02(-3.61%)
Aug 26, 2021 0.5100 0.5771 0.5079 0.5710 886,343 +0.06(+12.69%)
Aug 25, 2021 0.5058 0.5154 0.4903 0.5067 262,551 +0.02(+3.75%)
Aug 24, 2021 0.5000 0.5137 0.4576 0.4884 345,007 -0.01(-2.44%)
Aug 23, 2021 0.4900 0.5100 0.4556 0.5006 420,428 -0.01(-1.80%)
Aug 20, 2021 0.4275 0.5300 0.4275 0.5098 1,134,181 +0.06(+13.26%)
Aug 19, 2021 0.5762 0.5880 0.4210 0.4501 2,575,935 -0.24(-34.58%)
Aug 18, 2021 0.7148 0.7200 0.6810 0.6880 105,885 +0.00(+0.15%)
Aug 17, 2021 0.7200 0.7449 0.6861 0.6870 126,253 -0.05(-7.15%)
Aug 16, 2021 0.7800 0.8199 0.7225 0.7399 325,160 -0.06(-7.27%)
Aug 13, 2021 0.8300 0.8391 0.7800 0.7979 513,306 -0.04(-4.65%)
Aug 12, 2021 0.8300 0.8399 0.8020 0.8368 447,742 -0.01(-1.55%)
Aug 11, 2021 0.8500 0.8500 0.8015 0.8500 362,958 +0.00(+0.00%)
Aug 10, 2021 0.8399 0.8500 0.8101 0.8500 1,007,745 +0.01(+1.20%)
Aug 09, 2021 0.8441 0.8600 0.8022 0.8399 538,411 +0.00(+0.01%)
Aug 06, 2021 0.8280 0.8723 0.7750 0.8398 754,837 +0.00(+0.21%)
Aug 05, 2021 0.8231 0.8768 0.8100 0.8380 2,447,617 -0.00(-0.24%)
Aug 04, 2021 0.7800 0.8689 0.7701 0.8400 912,832 +0.07(+9.09%)
Aug 03, 2021 0.7832 0.7951 0.7500 0.7700 210,838 -0.01(-1.12%)
Aug 02, 2021 0.7800 0.7950 0.7533 0.7787 66,981 +0.01(+1.42%)
Jul 30, 2021 0.7500 0.7700 0.7500 0.7678 133,316 +0.01(+1.17%)
Jul 29, 2021 0.7590 0.7800 0.7522 0.7589 116,583 -0.01(-1.42%)
Jul 28, 2021 0.7600 0.7700 0.7522 0.7698 107,672 +0.01(+1.29%)
Jul 27, 2021 0.7884 0.8300 0.7600 0.7600 138,403 -0.03(-3.77%)
Jul 26, 2021 0.8300 0.8496 0.7606 0.7898 208,434 -0.01(-0.63%)
Jul 23, 2021 0.7900 0.8295 0.7339 0.7948 339,267 -0.02(-2.75%)
Jul 22, 2021 0.8252 0.8300 0.8000 0.8173 106,635 -0.02(-2.27%)
Jul 21, 2021 0.8000 0.8484 0.8021 0.8363 83,858 +0.04(+4.76%)
Jul 20, 2021 0.7730 0.8343 0.7657 0.7983 85,366 +0.02(+2.42%)
Jul 19, 2021 0.7800 0.7799 0.7500 0.7794 50,499 -0.02(-2.45%)
Jul 16, 2021 0.7915 0.8010 0.7915 0.7990 66,120 +0.01(+1.13%)
Jul 15, 2021 0.8200 0.8200 0.7800 0.7901 145,768 -0.02(-3.06%)
Jul 14, 2021 0.8102 0.8299 0.8100 0.8150 92,172 -0.04(-4.12%)
Jul 13, 2021 0.8700 0.8899 0.8312 0.8500 165,427 -0.05(-5.16%)
Jul 12, 2021 0.8400 0.9200 0.8061 0.8962 576,459 +0.06(+7.55%)
Jul 09, 2021 0.8200 0.8390 0.8100 0.8333 37,473 +0.01(+1.75%)
Jul 08, 2021 0.8000 0.8286 0.7800 0.8190 196,707 +0.00(+0.11%)
Jul 07, 2021 0.8445 0.8799 0.8040 0.8181 158,014 -0.03(-3.40%)
Jul 06, 2021 0.8600 0.8800 0.8400 0.8469 148,547 -0.03(-3.79%)
Jul 02, 2021 0.9099 0.9099 0.8610 0.8803 157,288 -0.02(-1.94%)
Jul 01, 2021 0.9100 0.9100 0.8900 0.8977 171,607 -0.00(-0.26%)
Jun 30, 2021 0.8900 0.9180 0.8570 0.9000 737,916 +0.01(+1.36%)
Jun 29, 2021 0.8832 0.9180 0.8629 0.8879 161,119 -0.01(-0.56%)
Jun 28, 2021 0.8900 0.9179 0.8811 0.8929 90,177 -0.01(-1.12%)
Jun 25, 2021 0.9000 0.9500 0.8873 0.9030 437,547 -0.01(-0.65%)
Jun 24, 2021 0.8950 0.9399 0.8900 0.9089 344,706 +0.03(+3.51%)
Jun 23, 2021 0.8400 0.8781 0.8400 0.8781 180,225 +0.04(+4.66%)
Jun 22, 2021 0.8785 0.8900 0.8300 0.8390 277,943 -0.04(-4.55%)
Jun 21, 2021 0.9400 0.9400 0.8223 0.8790 309,659 -0.06(-6.05%)
Jun 18, 2021 0.9500 0.9600 0.9201 0.9356 95,033 -0.02(-2.53%)
Jun 17, 2021 0.9500 0.9900 0.9300 0.9599 146,074 +0.01(+1.05%)
Jun 16, 2021 0.9500 0.9600 0.9244 0.9499 86,853 +0.00(+0.00%)
Jun 15, 2021 0.9700 0.9980 0.9400 0.9499 112,401 -0.03(-3.34%)
Jun 14, 2021 0.9952 1.000 0.9700 0.9827 143,332 -0.01(-1.26%)
Jun 11, 2021 1.040 1.060 0.9422 0.9952 699,313 -0.04(-4.31%)
Jun 10, 2021 1.020 1.080 1.010 1.040 322,248 +0.02(+1.96%)
Jun 09, 2021 1.030 1.049 1.000 1.020 113,623 +0.00(+0.00%)
Jun 08, 2021 1.020 1.050 1.000 1.020 152,401 +0.00(+0.00%)
Jun 07, 2021 1.040 1.045 1.020 1.020 166,460 -0.03(-2.86%)
Jun 04, 2021 1.030 1.060 1.020 1.050 142,408 +0.01(+0.96%)
Jun 03, 2021 1.050 1.050 1.010 1.040 230,237 -0.01(-0.95%)
Jun 02, 2021 1.010 1.070 1.000 1.050 259,373 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.