Indicators

Gitlab Inc Cl A (NQ: GTLB )

52.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.25	112.51		112.20	310,474	+4.40(+4.08%)
Oct 28, 2021	105.50			107.80	479,571	+2.59(+2.46%)
Oct 27, 2021	109.00	113.57	105.20	105.21	390,073	-3.73(-3.42%)
Oct 26, 2021	125.25		107.84	108.94	922,123	-12.96(-10.63%)
Oct 25, 2021	122.96		121.54	121.90	584,891	+1.87(+1.56%)
Oct 22, 2021	106.17	120.97	105.50	120.03	892,317	+7.36(+6.53%)
Oct 21, 2021	109.00	113.46	104.00	112.67	1,112,770	+7.11(+6.74%)
Oct 20, 2021	110.34	110.34	100.12	105.56	2,346,611	-2.16(-2.01%)
Oct 19, 2021	105.78	109.82	99.55	107.72	1,497,093	+2.20(+2.08%)
Oct 18, 2021	114.35	114.49	103.01	105.52	1,803,419	-9.48(-8.24%)
Oct 15, 2021	105.00	115.46	93.50	115.00	4,954,009	+11.11(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.