Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0379 0.0379 0.0346 0.0363 335,467 +0.00(+3.71%)
Jan 28, 2022 0.0360 0.0360 0.0340 0.0350 377,820 +0.00(+0.00%)
Jan 27, 2022 0.0357 0.0361 0.0345 0.0350 186,748 -0.00(-4.11%)
Jan 26, 2022 0.0365 0.0365 0.0345 0.0365 187,400 +0.00(+1.39%)
Jan 25, 2022 0.0380 0.0380 0.0330 0.0360 213,435 +0.00(+9.09%)
Jan 24, 2022 0.0371 0.0390 0.0299 0.0330 1,415,633 -0.00(-9.84%)
Jan 21, 2022 0.0410 0.0410 0.0361 0.0366 1,273,882 -0.00(-8.50%)
Jan 20, 2022 0.0427 0.0427 0.0375 0.0400 483,609 +0.00(+9.29%)
Jan 19, 2022 0.0392 0.0403 0.0366 0.0366 125,721 -0.00(-5.91%)
Jan 18, 2022 0.0420 0.0460 0.0350 0.0389 554,622 -0.00(-5.12%)
Jan 14, 2022 0.0410 0 +0.00(+5.13%)
Jan 13, 2022 0.0390 0.0400 0.0350 0.0390 183,287 -0.00(-2.50%)
Jan 12, 2022 0.0413 0.0413 0.0352 0.0400 161,572 +0.00(+0.00%)
Jan 11, 2022 0.0390 0.0440 0.0390 0.0400 1,003,777 +0.00(+1.52%)
Jan 10, 2022 0.0362 0.0405 0.0362 0.0394 75,142 -0.00(-1.50%)
Jan 07, 2022 0.0490 0.0490 0.0355 0.0400 455,634 +0.00(+0.00%)
Jan 06, 2022 0.0375 0.0440 0.0375 0.0400 649,938 +0.01(+17.65%)
Jan 05, 2022 0.0340 0.0375 0.0311 0.0340 511,590 +0.00(+0.00%)
Jan 04, 2022 0.0389 0.0389 0.0340 0.0340 215,630 +0.00(+1.19%)
Jan 03, 2022 0.0283 0.0375 0.0241 0.0336 2,245,312 +0.01(+18.73%)
Dec 31, 2021 0.0263 0.0309 0.0250 0.0283 1,666,817 -0.00(-0.70%)
Dec 30, 2021 0.0260 0.0325 0.0255 0.0285 1,676,921 -0.00(-3.39%)
Dec 29, 2021 0.0323 0.0340 0.0275 0.0295 866,854 +0.00(+2.79%)
Dec 28, 2021 0.0290 0.0311 0.0255 0.0287 2,302,127 -0.00(-1.03%)
Dec 27, 2021 0.0290 0.0340 0.0275 0.0290 1,073,350 -0.00(-3.97%)
Dec 23, 2021 0.0302 0.0340 0.0259 0.0302 1,724,251 -0.00(-11.18%)
Dec 22, 2021 0.0298 0.0350 0.0298 0.0340 518,384 +0.00(+4.94%)
Dec 21, 2021 0.0319 0.0324 0.0270 0.0324 653,457 +0.00(+4.52%)
Dec 20, 2021 0.0325 0.0325 0.0301 0.0310 308,768 -0.00(-1.59%)
Dec 17, 2021 0.0265 0.0345 0.0250 0.0315 1,652,200 +0.01(+18.87%)
Dec 16, 2021 0.0270 0.0300 0.0201 0.0265 3,584,391 -0.00(-11.07%)
Dec 15, 2021 0.0441 0.0450 0.0258 0.0298 10,872,450 -0.02(-39.55%)
Dec 14, 2021 0.0478 0.0523 0.0478 0.0493 372,183 +0.00(+3.35%)
Dec 13, 2021 0.0448 0.0514 0.0425 0.0477 915,680 +0.00(+6.47%)
Dec 10, 2021 0.0474 0.0474 0.0400 0.0448 1,256,376 -0.00(-4.27%)
Dec 09, 2021 0.0517 0.0517 0.0400 0.0468 2,131,081 -0.00(-3.11%)
Dec 08, 2021 0.0460 0.0518 0.0435 0.0483 1,676,547 +0.00(+5.00%)
Dec 07, 2021 0.0494 0.0540 0.0450 0.0460 1,134,328 -0.01(-16.21%)
Dec 06, 2021 0.0510 0.0550 0.0460 0.0549 1,109,220 +0.00(+9.80%)
Dec 03, 2021 0.0522 0.0550 0.0470 0.0500 3,725,847 -0.00(-9.09%)
Dec 02, 2021 0.0580 0.0580 0.0525 0.0550 1,443,642 -0.00(-4.35%)
Dec 01, 2021 0.0595 0.0600 0.0575 0.0575 528,325 -0.00(-4.17%)
Nov 30, 2021 0.0619 0.0619 0.0570 0.0600 648,585 -0.00(-3.23%)
Nov 29, 2021 0.0570 0.0650 0.0570 0.0620 1,101,243 +0.00(+0.49%)
Nov 26, 2021 0.0567 0.0649 0.0567 0.0617 328,661 -0.00(-3.59%)
Nov 24, 2021 0.0650 0.0656 0.0600 0.0640 902,382 -0.00(-2.29%)
Nov 23, 2021 0.0657 0.0689 0.0600 0.0655 772,890 -0.00(-0.76%)
Nov 22, 2021 0.0679 0.0690 0.0603 0.0660 1,385,044 +0.00(+3.13%)
Nov 19, 2021 0.0612 0.0650 0.0590 0.0640 507,015 +0.00(+5.09%)
Nov 18, 2021 0.0593 0.0609 0.0605 0.0609 228,068 -0.00(-1.77%)
Nov 17, 2021 0.0610 0.0620 0.0580 0.0620 652,008 +0.00(+5.08%)
Nov 16, 2021 0.0650 0.0650 0.0575 0.0590 545,330 -0.00(-4.84%)
Nov 15, 2021 0.0643 0.0690 0.0571 0.0620 1,259,557 -0.01(-9.49%)
Nov 12, 2021 0.0623 0.0700 0.0580 0.0685 2,061,667 +0.00(+2.24%)
Nov 11, 2021 0.0671 0.0700 0.0575 0.0670 1,220,439 -0.00(-0.15%)
Nov 10, 2021 0.0819 0.0671 2,031,831 -0.01(-17.16%)
Nov 09, 2021 0.0570 0.1100 0.0501 0.0810 7,846,416 +0.02(+26.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.