Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3189 0.3474 495,939 +0.03(+9.55%)
Jan 28, 2022 0.3189 0.3207 0.3118 0.3171 141,243 -0.00(-0.56%)
Jan 27, 2022 0.3296 0.3510 0.3082 0.3189 192,202 -0.01(-1.65%)
Jan 26, 2022 0.3367 0.3566 0.3171 0.3243 312,565 -0.01(-3.70%)
Jan 25, 2022 0.3189 0.3385 0.3189 0.3367 276,031 +0.02(+5.59%)
Jan 24, 2022 0.3225 0.3269 0.2886 0.3189 415,253 -0.01(-1.65%)
Jan 21, 2022 0.3296 0.3474 0.3136 0.3243 419,929 -0.01(-1.62%)
Jan 20, 2022 0.3688 0.3861 0.3296 0.3296 448,673 -0.04(-9.98%)
Jan 19, 2022 0.3403 0.3741 0.3207 0.3661 1,352,058 -0.07(-16.12%)
Jan 18, 2022 0.4793 0.4793 0.4325 0.4365 429,768 -0.05(-9.59%)
Jan 14, 2022 0.4828 0 -0.00(-0.73%)
Jan 13, 2022 0.5078 0.5363 0.4739 0.4864 203,013 -0.02(-4.21%)
Jan 12, 2022 0.5274 0.5327 0.5078 0.5078 125,830 -0.01(-2.40%)
Jan 11, 2022 0.5238 0.5345 0.4953 0.5202 330,622 +0.01(+1.74%)
Jan 10, 2022 0.4971 0.5202 0.4721 0.5113 235,506 +0.03(+6.69%)
Jan 07, 2022 0.4810 0.5131 0.4721 0.4793 139,345 -0.01(-2.18%)
Jan 06, 2022 0.5247 0.5247 0.4632 0.4899 270,744 -0.02(-4.51%)
Jan 05, 2022 0.5291 0.5452 0.5095 0.5131 282,126 -0.02(-3.03%)
Jan 04, 2022 0.6004 0.6004 0.5291 0.5291 708,281 -0.05(-9.17%)
Jan 03, 2022 0.5416 0.5879 0.5309 0.5826 309,405 +0.06(+10.47%)
Dec 31, 2021 0.5309 0.5630 0.5256 0.5274 1,336,073 -0.01(-1.00%)
Dec 30, 2021 0.5256 0.5612 0.5256 0.5327 565,460 -0.00(-0.33%)
Dec 29, 2021 0.5095 0.5523 0.4828 0.5345 874,995 +0.03(+6.76%)
Dec 28, 2021 0.5345 0.5683 0.4899 0.5006 1,111,927 -0.04(-6.64%)
Dec 27, 2021 0.5523 0.5576 0.5220 0.5363 664,955 -0.02(-3.53%)
Dec 23, 2021 0.5755 0.5790 0.5416 0.5559 430,745 -0.02(-3.70%)
Dec 22, 2021 0.6253 0.6289 0.5737 0.5772 292,662 -0.05(-8.22%)
Dec 21, 2021 0.6040 0.6733 0.5826 0.6289 1,316,192 +0.06(+9.63%)
Dec 20, 2021 0.5755 0.6040 0.5603 0.5737 306,840 -0.02(-3.30%)
Dec 17, 2021 0.5487 0.6004 0.5487 0.5933 266,910 +0.04(+6.73%)
Dec 16, 2021 0.5594 0.5906 0.5452 0.5559 509,831 +0.01(+0.97%)
Dec 15, 2021 0.5594 0.5666 0.5327 0.5505 493,896 -0.01(-2.22%)
Dec 14, 2021 0.6004 0.6040 0.5416 0.5630 681,833 -0.05(-8.41%)
Dec 13, 2021 0.6289 0.6458 0.5927 0.6147 272,326 -0.02(-3.90%)
Dec 10, 2021 0.6895 0.6975 0.6236 0.6396 310,056 -0.05(-6.99%)
Dec 09, 2021 0.6859 0.7109 0.6770 0.6877 614,349 +0.00(+0.26%)
Dec 08, 2021 0.6325 0.7095 0.6182 0.6859 454,398 +0.05(+8.45%)
Dec 07, 2021 0.6022 0.6598 0.6022 0.6325 651,893 +0.02(+3.20%)
Dec 06, 2021 0.6129 0.6218 0.5042 0.6129 1,380,403 -0.01(-1.15%)
Dec 03, 2021 0.6734 0.6734 0.6057 0.6200 874,636 -0.05(-7.20%)
Dec 02, 2021 0.6770 0.6966 0.6467 0.6681 1,049,158 -0.01(-2.09%)
Dec 01, 2021 0.7643 0.7643 0.6717 0.6824 945,005 -0.07(-9.03%)
Nov 30, 2021 0.7358 0.7750 0.7180 0.7501 1,847,605 +0.01(+1.45%)
Nov 29, 2021 0.7661 0.7839 0.7322 0.7394 854,659 -0.01(-1.66%)
Nov 26, 2021 0.7590 0.7893 0.7411 0.7518 1,496,231 -0.03(-3.65%)
Nov 24, 2021 0.7679 0.8017 0.7545 0.7803 1,232,234 +0.01(+0.69%)
Nov 23, 2021 0.7643 0.7857 0.7483 0.7750 422,309 +0.01(+1.40%)
Nov 22, 2021 0.7928 0.7999 0.7447 0.7643 618,642 -0.03(-3.81%)
Nov 19, 2021 0.7839 0.8391 0.7677 0.7946 579,683 +0.01(+1.36%)
Nov 18, 2021 0.8480 0.7964 0.7714 0.7839 2,059,649 -0.06(-6.98%)
Nov 17, 2021 0.9045 0.9045 0.8409 0.8427 1,244,363 -0.05(-5.78%)
Nov 16, 2021 0.9300 0.9371 0.8837 0.8944 1,188,397 -0.04(-3.83%)
Nov 15, 2021 0.9443 0.9523 0.8979 0.9300 999,680 -0.01(-0.57%)
Nov 12, 2021 0.9514 0.9851 0.9211 0.9353 1,662,721 -0.03(-2.78%)
Nov 11, 2021 0.9781 0.9834 0.9193 0.9621 4,247,098 -0.04(-4.42%)
Nov 10, 2021 1.247 1.007 15,291,917 -0.50(-33.37%)
Nov 09, 2021 1.591 1.591 1.495 1.511 643,289 -0.09(-5.67%)
Nov 08, 2021 1.625 1.655 1.570 1.602 397,051 +0.01(+0.45%)
Nov 05, 2021 1.664 1.664 1.550 1.595 423,437 -0.04(-2.51%)
Nov 04, 2021 1.625 1.657 1.595 1.636 315,439 +0.03(+1.89%)
Nov 03, 2021 1.605 1.687 1.598 1.605 853,312 -0.00(-0.11%)
Nov 02, 2021 1.650 1.650 1.568 1.607 596,034 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.