Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.63 20.63 20.63 20.63 1,224 -0.20(-0.95%)
Jan 30, 2022 20.80 20.83 20.79 20.83 772 +0.04(+0.17%)
Jan 28, 2022 20.76 20.91 20.71 20.79 90,146 +0.02(+0.10%)
Jan 27, 2022 20.76 20.77 20.75 20.77 995 +0.04(+0.18%)
Jan 26, 2022 20.73 20.75 20.73 20.73 764 +0.12(+0.59%)
Jan 25, 2022 20.61 20.61 20.60 20.61 1,332 +0.04(+0.20%)
Jan 24, 2022 20.57 20.57 20.56 20.57 1,603 +0.11(+0.52%)
Jan 23, 2022 20.47 20.48 20.45 20.46 741 +0.00(+0.02%)
Jan 21, 2022 20.53 20.55 20.43 20.46 101,403 -0.09(-0.43%)
Jan 20, 2022 20.53 20.55 20.53 20.55 1,552 +0.04(+0.19%)
Jan 19, 2022 20.51 20.51 20.48 20.51 1,221 +0.11(+0.55%)
Jan 18, 2022 20.39 20.40 20.39 20.39 979 +0.10(+0.49%)
Jan 17, 2022 20.28 20.30 20.28 20.29 877 -0.01(-0.07%)
Jan 16, 2022 20.31 20.31 20.27 20.31 677 +0.02(+0.09%)
Jan 14, 2022 20.33 20.36 20.28 20.29 83,730 -0.04(-0.21%)
Jan 13, 2022 20.33 20.34 20.33 20.33 1,042 -0.02(-0.11%)
Jan 12, 2022 20.34 20.36 20.35 20.36 1,134 -0.03(-0.13%)
Jan 11, 2022 20.38 20.39 20.38 20.38 1,120 +0.02(+0.08%)
Jan 10, 2022 20.36 20.37 20.36 20.37 988 -0.02(-0.10%)
Jan 09, 2022 20.38 20.39 20.36 20.39 571 +0.03(+0.14%)
Jan 07, 2022 20.48 20.52 20.35 20.36 68,977 -0.15(-0.71%)
Jan 06, 2022 20.48 20.50 20.49 20.50 1,144 -0.08(-0.37%)
Jan 05, 2022 20.56 20.59 20.55 20.58 1,270 +0.06(+0.28%)
Jan 04, 2022 20.51 20.53 20.50 20.52 945 +0.04(+0.18%)
Jan 03, 2022 20.49 20.50 20.48 20.49 754 +0.01(+0.03%)
Jan 02, 2022 20.51 20.50 20.48 20.48 850 -0.00(-0.01%)
Dec 31, 2021 20.46 20.52 20.32 20.48 58,788 +0.04(+0.18%)
Dec 30, 2021 20.46 20.46 20.44 20.45 1,124 -0.13(-0.62%)
Dec 29, 2021 20.56 20.58 20.56 20.57 1,349 -0.08(-0.39%)
Dec 28, 2021 20.64 20.67 20.64 20.65 1,424 -0.02(-0.12%)
Dec 27, 2021 20.68 20.68 20.67 20.68 1,059 +0.07(+0.33%)
Dec 26, 2021 20.63 20.62 20.60 20.61 905 +0.01(+0.04%)
Dec 24, 2021 20.62 20.65 20.57 20.60 42,480 -0.03(-0.15%)
Dec 23, 2021 20.62 20.63 20.62 20.63 1,064 -0.07(-0.33%)
Dec 22, 2021 20.70 20.71 20.70 20.70 1,150 -0.11(-0.52%)
Dec 21, 2021 20.81 20.81 20.79 20.81 891 +0.06(+0.29%)
Dec 20, 2021 20.77 20.76 20.72 20.75 1,352 -0.08(-0.38%)
Dec 19, 2021 20.77 20.83 20.77 20.83 956 +0.00(+0.02%)
Dec 17, 2021 20.81 20.86 20.70 20.83 89,207 +0.02(+0.11%)
Dec 16, 2021 20.81 20.81 20.80 20.80 1,476 -0.20(-0.97%)
Dec 15, 2021 21.01 21.01 20.99 21.01 1,330 -0.21(-1.01%)
Dec 14, 2021 21.23 21.23 21.20 21.22 1,132 +0.22(+1.03%)
Dec 13, 2021 21.01 21.01 21.00 21.01 927 +0.11(+0.54%)
Dec 12, 2021 20.91 20.91 20.89 20.89 823 +0.02(+0.11%)
Dec 10, 2021 20.94 21.05 20.84 20.87 65,615 -0.06(-0.30%)
Dec 09, 2021 20.94 20.94 20.93 20.93 998 -0.01(-0.03%)
Dec 08, 2021 20.93 20.95 20.92 20.94 782 -0.09(-0.41%)
Dec 07, 2021 21.02 21.03 21.01 21.02 791 -0.21(-0.98%)
Dec 06, 2021 21.23 21.23 21.21 21.23 750 +0.00(+0.02%)
Dec 05, 2021 21.25 21.27 21.21 21.23 774 -0.03(-0.13%)
Dec 03, 2021 21.26 21.49 21.16 21.25 89,643 -0.03(-0.13%)
Dec 02, 2021 21.26 21.30 21.26 21.28 1,173 -0.22(-1.00%)
Dec 01, 2021 21.50 21.50 21.45 21.50 1,754 +0.06(+0.29%)
Nov 30, 2021 21.44 21.44 21.43 21.43 1,278 -0.21(-0.98%)
Nov 29, 2021 21.66 21.64 21.65 444 -0.11(-0.51%)
Nov 28, 2021 21.78 21.81 21.71 21.76 1,659 -0.12(-0.53%)
Nov 26, 2021 21.55 22.15 21.55 21.87 94,263 +0.28(+1.32%)
Nov 25, 2021 21.55 21.59 21.55 21.59 1,201 +0.19(+0.90%)
Nov 24, 2021 21.41 21.40 21.39 21.40 795 +0.19(+0.87%)
Nov 23, 2021 21.18 21.21 21.18 21.21 1,029 +0.22(+1.04%)
Nov 22, 2021 21.00 21.00 20.99 20.99 600 +0.14(+0.68%)
Nov 21, 2021 20.85 20.84 20.85 415 +0.02(+0.10%)
Nov 19, 2021 20.76 20.89 20.66 20.83 71,982 +0.07(+0.34%)
Nov 18, 2021 20.76 20.76 20.74 20.76 1,262 +0.11(+0.54%)
Nov 17, 2021 20.64 20.65 20.63 20.65 1,387 -0.09(-0.45%)
Nov 16, 2021 20.73 20.75 20.73 20.74 1,350 +0.14(+0.68%)
Nov 15, 2021 20.60 20.62 20.60 20.60 921 +0.09(+0.44%)
Nov 14, 2021 20.51 20.51 20.50 20.51 585 +0.01(+0.02%)
Nov 12, 2021 20.64 20.72 20.45 20.51 59,701 -0.13(-0.63%)
Nov 11, 2021 20.64 20.64 20.63 20.64 1,305 +0.04(+0.20%)
Nov 10, 2021 20.62 20.61 20.59 20.60 1,062 +0.28(+1.39%)
Nov 09, 2021 20.32 20.32 20.31 20.31 1,149 -0.01(-0.06%)
Nov 08, 2021 20.32 20.33 20.32 20.33 3,103 -0.04(-0.21%)
Nov 07, 2021 20.37 20.37 20.36 20.37 5,619 +0.04(+0.21%)
Nov 05, 2021 20.54 20.64 20.31 20.33 61,194 -0.22(-1.06%)
Nov 04, 2021 20.54 20.55 20.53 20.54 1,612 -0.00(-0.00%)
Nov 03, 2021 20.53 20.55 20.53 20.55 1,915 -0.24(-1.16%)
Nov 02, 2021 20.78 20.79 20.78 20.79 2,109 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.