Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.830 1.900 1.800 1.810 7,921 -0.01(-0.55%)
Oct 28, 2022 1.780 1.890 1.760 1.820 9,650 +0.02(+1.11%)
Oct 27, 2022 1.860 1.960 1.750 1.800 8,497 -0.08(-4.26%)
Oct 26, 2022 1.770 1.980 1.770 1.880 20,024 +0.08(+4.44%)
Oct 25, 2022 1.840 1.870 1.780 1.800 22,975 +0.05(+2.86%)
Oct 24, 2022 1.810 1.830 1.750 1.750 10,322 -0.08(-4.37%)
Oct 21, 2022 1.750 1.900 1.750 1.830 7,863 +0.05(+2.81%)
Oct 20, 2022 1.750 1.840 1.750 1.780 10,841 +0.03(+1.71%)
Oct 19, 2022 1.750 1.830 1.750 1.750 11,961 -0.01(-0.57%)
Oct 18, 2022 2.000 2.000 1.750 1.760 59,878 -0.19(-9.74%)
Oct 17, 2022 1.920 1.980 1.900 1.950 21,118 +0.07(+3.72%)
Oct 14, 2022 1.850 1.910 1.850 1.880 4,306 +0.03(+1.62%)
Oct 13, 2022 1.790 1.880 1.790 1.850 5,020 +0.03(+1.65%)
Oct 12, 2022 1.800 1.840 1.764 1.820 13,407 +0.03(+1.68%)
Oct 11, 2022 1.780 1.840 1.780 1.790 4,603 +0.01(+0.56%)
Oct 10, 2022 1.730 1.820 1.700 1.780 8,236 +0.03(+1.71%)
Oct 07, 2022 1.874 1.875 1.750 1.750 8,127 -0.13(-6.91%)
Oct 06, 2022 1.810 1.900 1.810 1.880 6,644 +0.04(+2.17%)
Oct 05, 2022 1.790 1.880 1.790 1.840 27,136 +0.02(+1.10%)
Oct 04, 2022 1.750 1.830 1.750 1.820 19,663 +0.07(+4.00%)
Oct 03, 2022 1.730 1.780 1.710 1.750 9,262 +0.03(+1.74%)
Sep 30, 2022 1.670 1.810 1.670 1.720 24,306 +0.00(+0.00%)
Sep 29, 2022 1.740 1.840 1.630 1.720 84,746 -0.06(-3.37%)
Sep 28, 2022 1.720 1.875 1.740 1.780 15,338 +0.04(+2.30%)
Sep 27, 2022 1.790 1.830 1.710 1.740 10,346 -0.05(-2.79%)
Sep 26, 2022 1.770 1.830 1.760 1.790 26,360 +0.04(+2.29%)
Sep 23, 2022 1.750 1.786 1.650 1.750 26,274 +0.00(+0.00%)
Sep 22, 2022 1.860 1.860 1.740 1.750 42,812 -0.12(-6.42%)
Sep 21, 2022 1.900 1.940 1.830 1.870 14,518 -0.01(-0.53%)
Sep 20, 2022 1.910 1.919 1.850 1.880 4,990 -0.02(-1.05%)
Sep 19, 2022 1.810 1.940 1.770 1.900 26,438 +0.07(+3.83%)
Sep 16, 2022 2.030 2.080 1.790 1.830 151,602 -0.18(-8.96%)
Sep 15, 2022 1.790 2.055 1.790 2.010 54,920 +0.21(+11.67%)
Sep 14, 2022 1.900 2.060 1.770 1.800 152,135 -0.14(-7.22%)
Sep 13, 2022 2.050 2.220 1.895 1.940 105,608 -0.18(-8.49%)
Sep 12, 2022 2.220 2.350 2.120 2.120 78,195 -0.06(-2.75%)
Sep 09, 2022 2.120 2.455 2.084 2.180 90,422 +0.06(+2.83%)
Sep 08, 2022 1.960 2.170 1.935 2.120 36,978 +0.19(+9.84%)
Sep 07, 2022 1.840 2.025 1.840 1.930 49,097 +0.03(+1.58%)
Sep 06, 2022 1.980 2.050 1.850 1.900 118,536 -0.06(-3.06%)
Sep 02, 2022 2.080 2.090 1.920 1.960 46,724 -0.02(-1.01%)
Sep 01, 2022 1.900 2.020 1.880 1.980 82,490 +0.04(+2.06%)
Aug 31, 2022 1.980 1.980 1.850 1.940 120,123 +0.01(+0.52%)
Aug 30, 2022 1.970 1.980 1.810 1.930 111,443 +0.07(+3.76%)
Aug 29, 2022 1.780 1.915 1.780 1.860 207,994 +0.05(+2.76%)
Aug 26, 2022 2.020 2.060 1.800 1.810 90,488 -0.20(-9.95%)
Aug 25, 2022 1.950 2.150 1.910 2.010 155,456 +0.11(+5.79%)
Aug 24, 2022 1.880 1.985 1.817 1.900 95,994 +0.07(+3.83%)
Aug 23, 2022 2.040 2.070 1.780 1.830 51,404 -0.07(-3.68%)
Aug 22, 2022 1.930 2.068 1.850 1.900 61,998 -0.14(-6.86%)
Aug 19, 2022 2.010 2.100 1.950 2.040 66,997 +0.09(+4.62%)
Aug 18, 2022 2.040 2.124 1.880 1.950 201,865 -0.10(-4.88%)
Aug 17, 2022 2.120 2.155 2.000 2.050 60,184 -0.05(-2.38%)
Aug 16, 2022 2.170 2.220 2.100 2.100 36,285 -0.07(-3.23%)
Aug 15, 2022 2.250 2.250 2.080 2.170 165,157 +0.03(+1.40%)
Aug 12, 2022 2.150 2.210 2.070 2.140 82,263 -0.01(-0.47%)
Aug 11, 2022 2.200 2.470 2.110 2.150 171,441 +0.05(+2.38%)
Aug 10, 2022 2.500 2.583 2.000 2.100 544,543 -0.90(-30.00%)
Aug 09, 2022 3.540 3.540 2.860 3.000 55,165 -0.59(-16.43%)
Aug 08, 2022 3.570 3.620 3.500 3.590 179,885 +0.11(+3.16%)
Aug 05, 2022 3.320 3.510 3.319 3.480 24,416 +0.13(+3.88%)
Aug 04, 2022 3.680 3.840 3.330 3.350 30,398 -0.39(-10.43%)
Aug 03, 2022 3.420 3.750 3.340 3.740 75,900 +0.37(+10.98%)
Aug 02, 2022 3.320 3.440 3.320 3.370 26,828 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.