Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.540 3.550 3.150 3.200 84,607 -0.45(-12.33%)
Oct 28, 2022 3.880 4.095 3.510 3.650 78,846 -0.31(-7.83%)
Oct 27, 2022 4.350 4.500 3.770 3.960 261,468 -0.20(-4.81%)
Oct 26, 2022 3.600 4.200 3.600 4.160 143,207 +0.64(+18.18%)
Oct 25, 2022 3.600 3.800 3.520 3.520 73,888 -0.03(-0.85%)
Oct 24, 2022 3.430 3.720 3.100 3.550 100,768 +0.10(+2.90%)
Oct 21, 2022 3.120 3.550 3.100 3.450 94,016 +0.29(+9.00%)
Oct 20, 2022 3.163 3.240 3.080 3.165 17,971 -0.02(-0.78%)
Oct 19, 2022 3.280 3.480 3.070 3.190 99,316 -0.09(-2.74%)
Oct 18, 2022 3.200 3.280 3.120 3.280 20,765 +0.17(+5.47%)
Oct 17, 2022 3.130 3.160 3.050 3.110 16,591 -0.09(-2.81%)
Oct 14, 2022 3.100 3.200 3.100 3.200 9,278 +0.13(+4.23%)
Oct 13, 2022 3.220 3.400 3.010 3.070 44,951 -0.22(-6.54%)
Oct 12, 2022 3.120 3.285 3.120 3.285 9,616 +0.16(+4.95%)
Oct 11, 2022 3.360 3.470 3.100 3.130 32,210 -0.30(-8.75%)
Oct 10, 2022 3.440 3.460 3.355 3.430 7,734 -0.04(-1.15%)
Oct 07, 2022 3.420 3.540 3.390 3.470 11,929 +0.05(+1.46%)
Oct 06, 2022 3.400 3.500 3.389 3.420 24,597 -0.08(-2.29%)
Oct 05, 2022 3.570 3.680 3.270 3.500 43,850 -0.06(-1.62%)
Oct 04, 2022 3.450 3.650 3.420 3.558 53,992 +0.14(+4.02%)
Oct 03, 2022 3.110 3.590 3.080 3.420 163,589 +0.28(+8.92%)
Sep 30, 2022 2.950 3.220 2.930 3.140 27,190 +0.06(+1.95%)
Sep 29, 2022 3.140 3.283 2.980 3.080 41,500 -0.03(-0.96%)
Sep 28, 2022 2.780 3.190 2.780 3.110 98,537 +0.31(+11.07%)
Sep 27, 2022 2.810 2.920 2.775 2.800 11,948 +0.04(+1.45%)
Sep 26, 2022 2.790 2.900 2.710 2.760 35,156 +0.04(+1.47%)
Sep 23, 2022 2.810 2.920 2.720 2.720 28,640 -0.20(-6.85%)
Sep 22, 2022 2.950 3.040 2.835 2.920 70,473 -0.03(-1.02%)
Sep 21, 2022 2.970 3.080 2.936 2.950 27,111 -0.12(-3.91%)
Sep 20, 2022 3.100 3.100 2.970 3.070 12,504 -0.05(-1.60%)
Sep 19, 2022 3.210 3.320 3.000 3.120 119,264 -0.22(-6.59%)
Sep 16, 2022 3.370 3.390 3.130 3.340 42,593 -0.12(-3.47%)
Sep 15, 2022 3.760 3.920 3.200 3.460 220,783 -0.32(-8.47%)
Sep 14, 2022 3.210 3.850 3.200 3.780 180,011 +0.47(+14.20%)
Sep 13, 2022 3.450 3.500 3.200 3.310 42,558 -0.10(-2.93%)
Sep 12, 2022 3.480 3.650 3.100 3.410 175,494 -0.06(-1.73%)
Sep 09, 2022 3.200 3.640 3.200 3.470 201,928 +0.32(+10.16%)
Sep 08, 2022 3.190 3.540 2.910 3.150 303,627 -0.22(-6.53%)
Sep 07, 2022 3.430 4.510 2.820 3.370 3,307,351 -0.12(-3.44%)
Sep 06, 2022 2.800 4.480 2.800 3.490 2,071,661 +0.69(+24.64%)
Sep 02, 2022 2.110 2.820 2.100 2.800 283,884 +0.67(+31.46%)
Sep 01, 2022 2.210 2.250 2.120 2.130 30,037 -0.10(-4.48%)
Aug 31, 2022 2.200 2.270 2.120 2.230 93,277 +0.18(+8.78%)
Aug 30, 2022 2.020 2.180 1.990 2.050 73,837 +0.05(+2.50%)
Aug 29, 2022 1.960 2.150 1.940 2.000 103,621 +0.00(+0.00%)
Aug 26, 2022 2.000 2.055 1.900 2.000 39,640 +0.00(+0.00%)
Aug 25, 2022 2.020 2.170 1.920 2.000 63,730 -0.03(-1.48%)
Aug 24, 2022 2.100 2.189 2.020 2.030 48,945 -0.08(-3.56%)
Aug 23, 2022 2.200 2.280 2.000 2.105 39,484 -0.02(-1.17%)
Aug 22, 2022 2.210 2.390 2.105 2.130 95,906 -0.04(-1.84%)
Aug 19, 2022 2.180 2.290 2.110 2.170 73,134 -0.10(-4.41%)
Aug 18, 2022 2.300 2.400 2.130 2.270 88,240 -0.04(-1.73%)
Aug 17, 2022 2.590 2.739 2.230 2.310 218,051 -0.18(-7.23%)
Aug 16, 2022 3.050 3.050 2.260 2.490 604,476 -0.89(-26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.