Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7700 +0.0020 (+0.26%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.070 1.020 1.060 266,342 +0.02(+1.92%)
Nov 29, 2022 1.020 1.040 1.000 1.040 166,619 +0.04(+4.00%)
Nov 28, 2022 1.060 1.080 1.000 1.000 229,519 -0.03(-2.91%)
Nov 25, 2022 1.010 1.089 1.010 1.030 140,778 +0.03(+3.00%)
Nov 23, 2022 1.000 1.050 0.9938 1.000 546,311 +0.00(+0.00%)
Nov 22, 2022 1.030 1.050 1.000 1.000 467,679 -0.03(-2.91%)
Nov 21, 2022 1.130 1.130 1.030 1.030 523,573 -0.08(-7.21%)
Nov 18, 2022 1.120 1.140 1.100 1.110 322,667 +0.00(+0.00%)
Nov 17, 2022 1.150 1.185 1.110 1.110 410,222 -0.05(-4.31%)
Nov 16, 2022 1.210 1.230 1.150 1.160 350,824 -0.01(-0.85%)
Nov 15, 2022 1.200 1.230 1.170 1.170 653,745 +0.01(+0.86%)
Nov 14, 2022 1.190 1.220 1.150 1.160 1,082,883 -0.09(-7.20%)
Nov 11, 2022 1.260 1.300 1.240 1.250 370,092 -0.01(-0.79%)
Nov 10, 2022 1.270 1.270 1.220 1.260 338,482 +0.04(+3.28%)
Nov 09, 2022 1.270 1.280 1.220 1.220 266,249 -0.07(-5.43%)
Nov 08, 2022 1.280 1.320 1.251 1.290 352,716 +0.00(+0.00%)
Nov 07, 2022 1.300 1.300 1.240 1.290 279,742 +0.03(+2.38%)
Nov 04, 2022 1.230 1.280 1.230 1.260 375,289 -0.02(-1.56%)
Nov 03, 2022 1.240 1.300 1.240 1.280 513,382 +0.01(+0.79%)
Nov 02, 2022 1.250 1.300 1.250 1.270 386,528 +0.00(+0.00%)
Nov 01, 2022 1.280 1.320 1.250 1.270 491,597 -0.02(-1.55%)
Oct 31, 2022 1.300 1.310 1.250 1.290 689,532 +0.02(+1.57%)
Oct 28, 2022 1.220 1.340 1.210 1.270 618,641 +0.05(+4.10%)
Oct 27, 2022 1.250 1.250 1.220 1.220 561,673 -0.03(-2.40%)
Oct 26, 2022 1.250 1.290 1.240 1.250 676,014 +0.00(+0.00%)
Oct 25, 2022 1.250 1.300 1.150 1.250 1,005,825 +0.02(+1.63%)
Oct 24, 2022 1.220 1.305 1.120 1.230 1,640,334 +0.01(+0.82%)
Oct 21, 2022 1.250 1.350 1.210 1.220 2,863,161 -0.05(-3.94%)
Oct 20, 2022 1.690 1.760 1.260 1.270 41,755,536 +0.06(+4.96%)
Oct 19, 2022 1.230 1.270 1.200 1.210 71,076 -0.02(-1.63%)
Oct 18, 2022 1.190 1.268 1.187 1.230 67,054 +0.06(+5.13%)
Oct 17, 2022 1.190 1.230 1.124 1.170 184,549 -0.02(-1.68%)
Oct 14, 2022 1.170 1.190 1.147 1.190 42,216 +0.04(+3.48%)
Oct 13, 2022 1.160 1.191 1.100 1.150 105,847 -0.04(-3.36%)
Oct 12, 2022 1.230 1.250 1.150 1.190 275,387 -0.05(-4.03%)
Oct 11, 2022 1.340 1.350 1.210 1.240 181,117 -0.11(-8.15%)
Oct 10, 2022 1.360 1.394 1.340 1.350 55,351 -0.03(-2.17%)
Oct 07, 2022 1.450 1.450 1.380 1.380 23,832 -0.08(-5.15%)
Oct 06, 2022 1.460 1.460 1.420 1.455 39,533 -0.00(-0.34%)
Oct 05, 2022 1.370 1.460 1.340 1.460 117,196 +0.09(+6.57%)
Oct 04, 2022 1.400 1.420 1.370 1.370 213,728 -0.01(-0.72%)
Oct 03, 2022 1.360 1.390 1.350 1.380 62,312 +0.04(+2.99%)
Sep 30, 2022 1.450 1.480 1.310 1.340 324,325 -0.12(-8.22%)
Sep 29, 2022 1.500 1.530 1.440 1.460 128,815 -0.04(-2.67%)
Sep 28, 2022 1.500 1.540 1.465 1.500 75,781 +0.03(+2.04%)
Sep 27, 2022 1.470 1.480 1.441 1.470 60,591 +0.02(+1.38%)
Sep 26, 2022 1.470 1.509 1.450 1.450 91,419 -0.02(-1.36%)
Sep 23, 2022 1.430 1.470 1.430 1.470 172,104 +0.01(+0.68%)
Sep 22, 2022 1.450 1.470 1.442 1.460 74,840 -0.01(-0.68%)
Sep 21, 2022 1.460 1.510 1.460 1.470 177,519 +0.01(+0.68%)
Sep 20, 2022 1.450 1.470 1.445 1.460 83,593 +0.03(+2.10%)
Sep 19, 2022 1.490 1.490 1.410 1.430 72,551 -0.05(-3.38%)
Sep 16, 2022 1.470 1.480 1.400 1.480 340,682 +0.07(+4.96%)
Sep 15, 2022 1.410 1.430 1.370 1.410 105,820 -0.01(-0.70%)
Sep 14, 2022 1.440 1.440 1.370 1.420 102,758 +0.01(+0.71%)
Sep 13, 2022 1.420 1.440 1.350 1.410 75,673 +0.01(+0.71%)
Sep 12, 2022 1.330 1.440 1.300 1.400 287,622 +0.07(+5.26%)
Sep 09, 2022 1.280 1.360 1.271 1.330 153,402 +0.06(+4.72%)
Sep 08, 2022 1.360 1.454 1.230 1.270 670,594 -0.12(-8.63%)
Sep 07, 2022 1.370 1.410 1.280 1.390 222,312 +0.07(+5.30%)
Sep 06, 2022 1.410 1.430 1.310 1.320 236,035 -0.08(-5.71%)
Sep 02, 2022 1.420 1.480 1.380 1.400 91,283 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.