Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.550 -0.150 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.590 5.770 5.240 5.440 168,688 -0.12(-2.25%)
Nov 29, 2022 5.830 5.830 5.400 5.565 48,202 -0.19(-3.39%)
Nov 28, 2022 5.820 6.060 5.580 5.760 78,627 -0.09(-1.54%)
Nov 25, 2022 5.860 5.990 5.650 5.850 11,266 +0.05(+0.86%)
Nov 23, 2022 5.550 5.910 5.460 5.800 38,310 +0.28(+5.07%)
Nov 22, 2022 5.520 5.760 5.370 5.520 99,293 -0.04(-0.72%)
Nov 21, 2022 5.640 5.800 5.410 5.560 75,066 -0.08(-1.42%)
Nov 18, 2022 5.740 6.051 5.570 5.640 37,340 -0.10(-1.74%)
Nov 17, 2022 5.700 5.900 5.520 5.740 39,211 -0.03(-0.52%)
Nov 16, 2022 6.020 6.160 5.720 5.770 30,841 -0.25(-4.15%)
Nov 15, 2022 6.040 6.210 5.870 6.020 54,028 +0.01(+0.17%)
Nov 14, 2022 5.900 6.230 5.651 6.010 72,967 +0.11(+1.86%)
Nov 11, 2022 5.680 5.910 5.500 5.900 40,600 +0.26(+4.61%)
Nov 10, 2022 5.560 5.720 5.280 5.640 78,544 +0.15(+2.73%)
Nov 09, 2022 5.430 5.670 5.380 5.490 80,606 +0.09(+1.67%)
Nov 08, 2022 5.100 5.690 5.100 5.400 124,104 +0.31(+6.09%)
Nov 07, 2022 4.660 5.370 4.420 5.090 1,169,174 +0.48(+10.41%)
Nov 04, 2022 4.780 4.840 4.610 4.610 71,790 -0.07(-1.50%)
Nov 03, 2022 4.480 4.855 4.480 4.680 41,162 +0.05(+1.08%)
Nov 02, 2022 4.670 4.820 4.600 4.630 28,451 -0.09(-1.91%)
Nov 01, 2022 4.800 4.920 4.640 4.720 42,528 -0.06(-1.26%)
Oct 31, 2022 4.780 4.950 4.720 4.780 111,924 -0.12(-2.45%)
Oct 28, 2022 4.860 4.900 4.751 4.900 62,295 +0.02(+0.41%)
Oct 27, 2022 5.320 5.320 4.720 4.880 338,734 -0.43(-8.10%)
Oct 26, 2022 5.130 5.550 5.130 5.310 95,285 +0.20(+3.91%)
Oct 25, 2022 5.030 5.550 5.000 5.110 238,542 +0.07(+1.39%)
Oct 24, 2022 5.120 5.180 4.790 5.040 175,170 -0.03(-0.59%)
Oct 21, 2022 5.150 5.520 4.940 5.070 110,226 -0.05(-0.98%)
Oct 20, 2022 5.130 5.390 5.050 5.120 101,296 +0.01(+0.20%)
Oct 19, 2022 5.470 5.470 5.010 5.110 164,480 -0.37(-6.75%)
Oct 18, 2022 5.560 5.920 5.470 5.480 54,375 -0.15(-2.66%)
Oct 17, 2022 5.450 5.890 5.420 5.630 94,832 +0.26(+4.84%)
Oct 14, 2022 5.720 5.890 5.370 5.370 96,854 -0.39(-6.77%)
Oct 13, 2022 5.980 6.140 5.650 5.760 106,346 -0.31(-5.11%)
Oct 12, 2022 6.000 6.130 5.890 6.070 35,297 +0.08(+1.34%)
Oct 11, 2022 6.180 6.180 5.770 5.990 112,416 -0.27(-4.31%)
Oct 10, 2022 6.360 6.360 6.090 6.260 98,570 -0.03(-0.48%)
Oct 07, 2022 6.400 6.420 6.240 6.290 66,148 -0.13(-2.02%)
Oct 06, 2022 6.560 6.560 6.350 6.420 55,751 -0.19(-2.87%)
Oct 05, 2022 6.510 6.690 6.280 6.610 96,921 +0.03(+0.46%)
Oct 04, 2022 6.490 6.740 6.425 6.580 109,674 +0.30(+4.78%)
Oct 03, 2022 6.280 6.360 6.010 6.280 67,864 +0.10(+1.62%)
Sep 30, 2022 5.970 6.290 5.885 6.180 92,738 +0.24(+4.04%)
Sep 29, 2022 6.070 6.240 5.750 5.940 78,771 -0.19(-3.10%)
Sep 28, 2022 6.150 6.250 5.871 6.130 92,860 +0.00(+0.00%)
Sep 27, 2022 6.080 6.275 6.040 6.130 87,765 +0.10(+1.66%)
Sep 26, 2022 5.870 6.110 5.710 6.030 104,048 +0.04(+0.67%)
Sep 23, 2022 6.120 6.245 5.760 5.990 202,699 -0.13(-2.12%)
Sep 22, 2022 6.610 6.770 5.910 6.120 209,066 -0.46(-6.99%)
Sep 21, 2022 6.590 6.769 6.405 6.580 79,703 -0.05(-0.75%)
Sep 20, 2022 6.460 6.900 6.460 6.630 320,825 +0.05(+0.76%)
Sep 19, 2022 6.260 6.670 6.200 6.580 233,702 +0.22(+3.46%)
Sep 16, 2022 6.720 6.720 5.880 6.360 808,649 +0.02(+0.32%)
Sep 15, 2022 6.180 6.490 5.990 6.340 174,431 +0.20(+3.26%)
Sep 14, 2022 6.070 6.220 5.940 6.140 62,664 +0.09(+1.49%)
Sep 13, 2022 5.990 6.140 5.750 6.050 92,552 +0.03(+0.50%)
Sep 12, 2022 6.500 6.560 5.880 6.020 158,744 -0.43(-6.67%)
Sep 09, 2022 6.250 6.630 6.190 6.450 202,660 +0.43(+7.14%)
Sep 08, 2022 5.770 6.140 5.660 6.020 122,622 +0.27(+4.70%)
Sep 07, 2022 5.700 5.840 5.600 5.750 75,703 +0.02(+0.35%)
Sep 06, 2022 5.930 6.200 5.690 5.730 228,670 -0.09(-1.55%)
Sep 02, 2022 5.800 5.850 5.596 5.820 90,550 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.