Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.450 1.360 1.360 15,616 -0.12(-7.83%)
Nov 29, 2022 1.450 1.476 1.410 1.476 5,410 -0.01(-0.64%)
Nov 28, 2022 1.440 1.515 1.430 1.485 3,043 +0.07(+4.58%)
Nov 25, 2022 1.350 1.420 1.350 1.420 546 -0.06(-4.06%)
Nov 23, 2022 1.330 1.500 1.330 1.480 3,120 +0.13(+9.64%)
Nov 22, 2022 1.370 1.410 1.350 1.350 1,372 -0.04(-2.88%)
Nov 21, 2022 1.340 1.598 1.340 1.390 23,284 +0.02(+1.46%)
Nov 18, 2022 1.450 1.505 1.370 1.370 4,393 -0.08(-5.52%)
Nov 17, 2022 1.450 1.504 1.450 1.450 9,349 -0.06(-3.97%)
Nov 16, 2022 1.470 1.540 1.460 1.510 4,957 +0.03(+2.03%)
Nov 15, 2022 1.470 1.600 1.470 1.480 11,834 +0.01(+0.68%)
Nov 14, 2022 1.460 1.560 1.460 1.470 18,715 -0.08(-5.16%)
Nov 11, 2022 1.510 1.600 1.510 1.550 12,316 +0.04(+2.65%)
Nov 10, 2022 1.770 1.770 1.510 1.510 88,474 -0.27(-15.17%)
Nov 09, 2022 1.720 1.780 1.710 1.780 3,324 +0.03(+1.62%)
Nov 08, 2022 1.680 1.780 1.680 1.752 2,355 +0.04(+2.43%)
Nov 07, 2022 1.710 1.850 1.710 1.710 11,428 -0.01(-0.58%)
Nov 04, 2022 1.700 1.810 1.700 1.720 9,046 -0.09(-4.97%)
Nov 03, 2022 1.760 1.860 1.750 1.810 5,920 +0.02(+1.12%)
Nov 02, 2022 1.840 1.940 1.790 1.790 10,914 -0.09(-4.79%)
Nov 01, 2022 1.890 1.900 1.803 1.880 4,974 +0.07(+3.87%)
Oct 31, 2022 1.830 1.900 1.800 1.810 7,921 -0.01(-0.55%)
Oct 28, 2022 1.780 1.890 1.760 1.820 9,650 +0.02(+1.11%)
Oct 27, 2022 1.860 1.960 1.750 1.800 8,497 -0.08(-4.26%)
Oct 26, 2022 1.770 1.980 1.770 1.880 20,024 +0.08(+4.44%)
Oct 25, 2022 1.840 1.870 1.780 1.800 22,975 +0.05(+2.86%)
Oct 24, 2022 1.810 1.830 1.750 1.750 10,322 -0.08(-4.37%)
Oct 21, 2022 1.750 1.900 1.750 1.830 7,863 +0.05(+2.81%)
Oct 20, 2022 1.750 1.840 1.750 1.780 10,841 +0.03(+1.71%)
Oct 19, 2022 1.750 1.830 1.750 1.750 11,961 -0.01(-0.57%)
Oct 18, 2022 2.000 2.000 1.750 1.760 59,878 -0.19(-9.74%)
Oct 17, 2022 1.920 1.980 1.900 1.950 21,118 +0.07(+3.72%)
Oct 14, 2022 1.850 1.910 1.850 1.880 4,306 +0.03(+1.62%)
Oct 13, 2022 1.790 1.880 1.790 1.850 5,020 +0.03(+1.65%)
Oct 12, 2022 1.800 1.840 1.764 1.820 13,407 +0.03(+1.68%)
Oct 11, 2022 1.780 1.840 1.780 1.790 4,603 +0.01(+0.56%)
Oct 10, 2022 1.730 1.820 1.700 1.780 8,236 +0.03(+1.71%)
Oct 07, 2022 1.874 1.875 1.750 1.750 8,127 -0.13(-6.91%)
Oct 06, 2022 1.810 1.900 1.810 1.880 6,644 +0.04(+2.17%)
Oct 05, 2022 1.790 1.880 1.790 1.840 27,136 +0.02(+1.10%)
Oct 04, 2022 1.750 1.830 1.750 1.820 19,663 +0.07(+4.00%)
Oct 03, 2022 1.730 1.780 1.710 1.750 9,262 +0.03(+1.74%)
Sep 30, 2022 1.670 1.810 1.670 1.720 24,306 +0.00(+0.00%)
Sep 29, 2022 1.740 1.840 1.630 1.720 84,746 -0.06(-3.37%)
Sep 28, 2022 1.720 1.875 1.740 1.780 15,338 +0.04(+2.30%)
Sep 27, 2022 1.790 1.830 1.710 1.740 10,346 -0.05(-2.79%)
Sep 26, 2022 1.770 1.830 1.760 1.790 26,360 +0.04(+2.29%)
Sep 23, 2022 1.750 1.786 1.650 1.750 26,274 +0.00(+0.00%)
Sep 22, 2022 1.860 1.860 1.740 1.750 42,812 -0.12(-6.42%)
Sep 21, 2022 1.900 1.940 1.830 1.870 14,518 -0.01(-0.53%)
Sep 20, 2022 1.910 1.919 1.850 1.880 4,990 -0.02(-1.05%)
Sep 19, 2022 1.810 1.940 1.770 1.900 26,438 +0.07(+3.83%)
Sep 16, 2022 2.030 2.080 1.790 1.830 151,602 -0.18(-8.96%)
Sep 15, 2022 1.790 2.055 1.790 2.010 54,920 +0.21(+11.67%)
Sep 14, 2022 1.900 2.060 1.770 1.800 152,135 -0.14(-7.22%)
Sep 13, 2022 2.050 2.220 1.895 1.940 105,608 -0.18(-8.49%)
Sep 12, 2022 2.220 2.350 2.120 2.120 78,195 -0.06(-2.75%)
Sep 09, 2022 2.120 2.455 2.084 2.180 90,422 +0.06(+2.83%)
Sep 08, 2022 1.960 2.170 1.935 2.120 36,978 +0.19(+9.84%)
Sep 07, 2022 1.840 2.025 1.840 1.930 49,097 +0.03(+1.58%)
Sep 06, 2022 1.980 2.050 1.850 1.900 118,536 -0.06(-3.06%)
Sep 02, 2022 2.080 2.090 1.920 1.960 46,724 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.