Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.670 +0.070 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.900	3.570	2.820	3.540	3,106,548	+0.70(+24.65%)
Nov 29, 2022	2.930	3.088	2.760	2.840	1,091,164	-0.04(-1.39%)
Nov 28, 2022	2.680	3.010	2.650	2.880	1,396,357	+0.27(+10.34%)
Nov 25, 2022	2.760	2.843	2.560	2.610	607,012	-0.19(-6.79%)
Nov 23, 2022	2.920	3.100	2.650	2.800	673,040	-0.09(-3.11%)
Nov 22, 2022	3.020	3.020	2.750	2.890	833,337	-0.01(-0.34%)
Nov 21, 2022	2.740	3.139	2.740	2.900	2,412,074	+0.12(+4.32%)
Nov 18, 2022	2.990	2.990	2.700	2.780	615,110	-0.08(-2.80%)
Nov 17, 2022	2.450	3.010	2.450	2.860	1,360,446	+0.41(+16.73%)
Nov 16, 2022	2.590	2.760	2.420	2.450	848,711	-0.16(-6.13%)
Nov 15, 2022	3.000	3.070	2.540	2.610	1,482,729	-0.29(-10.00%)
Nov 14, 2022	2.960	3.050	2.840	2.900	841,511	-0.05(-1.69%)
Nov 11, 2022	2.950	3.189	2.950	2.950	1,254,244	-0.07(-2.32%)
Nov 10, 2022	2.900	3.020	2.830	3.020	2,713,317	+0.26(+9.42%)
Nov 09, 2022	2.500	2.860	2.500	2.760	1,956,542	+0.26(+10.40%)
Nov 08, 2022	1.980	2.660	1.970	2.500	4,597,910	+0.46(+22.55%)
Nov 07, 2022	2.150	2.260	1.910	2.040	3,780,928	-0.12(-5.56%)
Nov 04, 2022	2.500	2.680	2.060	2.160	2,933,993	-0.36(-14.29%)
Nov 03, 2022	2.320	2.970	2.270	2.520	6,993,486	+0.11(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.