Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.25 9.859 10.17 191,171 +0.13(+1.29%)
Nov 29, 2022 10.17 10.29 9.968 10.04 184,996 +0.08(+0.84%)
Nov 28, 2022 9.924 10.16 9.804 9.961 153,798 -0.18(-1.74%)
Nov 25, 2022 10.26 10.31 10.11 10.14 34,120 -0.09(-0.91%)
Nov 23, 2022 10.40 10.43 10.04 10.23 112,367 -0.29(-2.73%)
Nov 22, 2022 10.40 10.71 10.36 10.52 128,839 +0.31(+3.00%)
Nov 21, 2022 10.45 10.45 9.748 10.21 154,067 -0.43(-4.01%)
Nov 18, 2022 10.65 10.82 10.30 10.64 153,835 -0.06(-0.61%)
Nov 17, 2022 10.31 10.73 10.21 10.70 119,958 +0.18(+1.67%)
Nov 16, 2022 10.99 10.99 10.52 10.53 307,042 -0.52(-4.70%)
Nov 15, 2022 10.82 11.17 10.74 11.05 172,875 +0.32(+3.03%)
Nov 14, 2022 11.10 11.48 10.69 10.72 227,403 -0.52(-4.62%)
Nov 11, 2022 11.31 11.67 11.15 11.24 282,668 +0.28(+2.54%)
Nov 10, 2022 11.16 11.18 10.79 10.96 175,379 +0.12(+1.11%)
Nov 09, 2022 11.27 11.29 10.75 10.84 204,607 -0.58(-5.11%)
Nov 08, 2022 11.67 11.79 11.31 11.43 375,678 -0.12(-1.04%)
Nov 07, 2022 11.32 11.59 11.32 11.55 223,957 +0.26(+2.30%)
Nov 04, 2022 11.17 11.50 11.11 11.29 227,200 +0.39(+3.57%)
Nov 03, 2022 11.01 11.58 10.85 10.90 232,740 -0.24(-2.16%)
Nov 02, 2022 10.11 11.14 608,455 +1.01(+9.98%)
Nov 01, 2022 12.74 12.75 9.818 10.13 1,374,784 -2.50(-19.82%)
Oct 31, 2022 11.87 12.74 11.82 12.63 211,622 +0.69(+5.74%)
Oct 28, 2022 11.88 12.18 11.50 11.95 274,149 +0.17(+1.42%)
Oct 27, 2022 12.25 12.33 11.70 11.78 171,767 -0.25(-2.08%)
Oct 26, 2022 11.69 12.42 11.69 12.03 304,973 +0.46(+4.01%)
Oct 25, 2022 11.38 11.64 11.26 11.57 234,327 +0.06(+0.56%)
Oct 24, 2022 11.21 11.55 11.11 11.50 163,151 +0.27(+2.39%)
Oct 21, 2022 11.24 11.51 11.20 11.23 162,667 +0.09(+0.83%)
Oct 20, 2022 11.17 11.29 11.01 11.14 173,711 +0.07(+0.67%)
Oct 19, 2022 10.79 11.34 10.79 11.07 192,571 +0.41(+3.83%)
Oct 18, 2022 10.62 10.83 10.20 10.66 172,586 +0.18(+1.68%)
Oct 17, 2022 10.23 10.57 10.23 10.48 141,819 +0.35(+3.48%)
Oct 14, 2022 9.924 10.18 9.716 10.13 273,023 +0.18(+1.77%)
Oct 13, 2022 9.331 9.980 9.289 9.952 140,629 +0.52(+5.51%)
Oct 12, 2022 9.294 9.479 9.025 9.433 80,562 +0.07(+0.79%)
Oct 11, 2022 9.266 9.544 9.099 9.359 114,002 -0.08(-0.88%)
Oct 10, 2022 9.665 9.887 9.433 9.442 88,527 -0.34(-3.51%)
Oct 07, 2022 9.943 10.02 9.702 9.785 158,347 -0.05(-0.47%)
Oct 06, 2022 9.748 9.938 9.739 9.832 104,273 -0.01(-0.09%)
Oct 05, 2022 9.516 9.915 9.516 9.841 142,238 +0.32(+3.41%)
Oct 04, 2022 9.349 9.590 9.229 9.516 179,586 +0.36(+3.95%)
Oct 03, 2022 9.034 9.192 8.941 9.154 356,676 +0.47(+5.45%)
Sep 30, 2022 8.570 8.904 8.487 8.681 433,318 +0.03(+0.32%)
Sep 29, 2022 8.728 8.783 8.422 8.654 183,650 -0.26(-2.91%)
Sep 28, 2022 8.440 8.988 8.385 8.913 193,351 +0.56(+6.66%)
Sep 27, 2022 8.338 8.644 8.181 8.357 180,887 +0.21(+2.62%)
Sep 26, 2022 8.199 8.617 8.079 8.143 146,718 -0.32(-3.73%)
Sep 23, 2022 8.802 8.811 8.366 8.459 207,086 -0.70(-7.69%)
Sep 22, 2022 9.349 9.563 9.071 9.164 142,774 -0.15(-1.59%)
Sep 21, 2022 9.414 9.655 9.294 9.312 123,894 +0.02(+0.20%)
Sep 20, 2022 9.739 9.739 9.284 9.294 151,870 -0.66(-6.62%)
Sep 19, 2022 9.127 10.02 9.127 9.952 244,824 +0.70(+7.62%)
Sep 16, 2022 9.479 9.553 9.229 9.247 247,643 -0.32(-3.30%)
Sep 15, 2022 9.665 9.757 9.442 9.563 102,913 -0.35(-3.55%)
Sep 14, 2022 9.507 10.01 9.507 9.915 135,453 +0.53(+5.63%)
Sep 13, 2022 9.572 9.855 9.331 9.386 98,424 -0.43(-4.35%)
Sep 12, 2022 9.859 10.03 9.711 9.813 102,556 +0.09(+0.95%)
Sep 09, 2022 9.683 9.822 9.655 9.720 84,078 +0.26(+2.75%)
Sep 08, 2022 9.618 9.719 9.451 9.461 105,995 -0.17(-1.73%)
Sep 07, 2022 9.275 9.665 9.043 9.628 189,169 +0.19(+1.96%)
Sep 06, 2022 9.702 9.804 9.340 9.442 178,184 -0.18(-1.83%)
Sep 02, 2022 9.609 9.762 9.488 9.618 116,232 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.