Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.350 4.440 4.040 4.100 210,005 -0.20(-4.65%)
Mar 30, 2022 4.450 4.550 4.250 4.300 380,942 -0.11(-2.49%)
Mar 29, 2022 4.250 4.530 4.155 4.410 330,410 +0.19(+4.50%)
Mar 28, 2022 4.380 4.500 4.160 4.220 212,018 -0.16(-3.65%)
Mar 25, 2022 4.400 4.450 4.300 4.380 146,671 -0.06(-1.35%)
Mar 24, 2022 4.330 4.560 4.310 4.440 250,056 +0.11(+2.54%)
Mar 23, 2022 4.360 4.390 4.260 4.330 150,415 -0.01(-0.23%)
Mar 22, 2022 4.290 4.442 4.290 4.340 121,368 +0.04(+0.93%)
Mar 21, 2022 4.290 4.499 4.260 4.300 115,522 +0.07(+1.65%)
Mar 18, 2022 4.380 4.435 4.230 4.230 217,463 -0.17(-3.86%)
Mar 17, 2022 4.290 4.540 4.210 4.400 115,293 +0.10(+2.33%)
Mar 16, 2022 4.200 4.480 4.162 4.300 160,443 +0.12(+2.87%)
Mar 15, 2022 4.150 4.342 3.920 4.180 260,062 -0.08(-1.88%)
Mar 14, 2022 4.760 4.760 4.200 4.260 361,155 -0.56(-11.62%)
Mar 11, 2022 5.000 5.050 4.677 4.820 190,215 -0.18(-3.60%)
Mar 10, 2022 5.050 5.180 4.650 5.000 535,880 -0.09(-1.77%)
Mar 09, 2022 5.210 5.440 5.010 5.090 435,754 -0.22(-4.14%)
Mar 08, 2022 5.950 7.400 4.980 5.310 7,518,816 -0.31(-5.52%)
Mar 07, 2022 4.990 5.940 4.965 5.620 797,333 +0.68(+13.77%)
Mar 04, 2022 5.060 5.065 4.820 4.940 85,833 -0.15(-2.95%)
Mar 03, 2022 5.180 5.212 5.030 5.090 28,447 -0.13(-2.49%)
Mar 02, 2022 5.110 5.290 5.010 5.220 38,418 +0.10(+1.95%)
Mar 01, 2022 5.200 5.240 4.970 5.120 59,203 -0.06(-1.16%)
Feb 28, 2022 5.120 5.364 5.000 5.180 144,976 +0.11(+2.17%)
Feb 25, 2022 4.990 5.096 4.865 5.070 45,495 +0.12(+2.42%)
Feb 24, 2022 4.500 5.050 4.260 4.950 85,043 +0.28(+6.00%)
Feb 23, 2022 4.720 4.850 4.510 4.670 67,046 -0.06(-1.27%)
Feb 22, 2022 4.840 4.900 4.620 4.730 126,516 -0.19(-3.86%)
Feb 18, 2022 4.920 0 -0.18(-3.53%)
Feb 17, 2022 5.310 5.560 5.000 5.100 176,170 -0.39(-7.10%)
Feb 16, 2022 5.450 5.660 5.360 5.490 36,948 +0.04(+0.73%)
Feb 15, 2022 5.170 5.485 5.170 5.450 47,314 +0.29(+5.62%)
Feb 14, 2022 5.150 5.290 5.080 5.160 59,791 -0.03(-0.58%)
Feb 11, 2022 5.330 5.493 5.003 5.190 90,591 -0.09(-1.70%)
Feb 10, 2022 5.330 5.690 5.127 5.280 69,929 -0.17(-3.12%)
Feb 09, 2022 5.260 5.463 5.200 5.450 66,687 +0.20(+3.81%)
Feb 08, 2022 5.220 5.260 5.030 5.250 39,815 +0.00(+0.00%)
Feb 07, 2022 5.230 5.400 5.060 5.250 33,370 +0.03(+0.57%)
Feb 04, 2022 5.140 5.300 5.001 5.220 35,859 +0.11(+2.15%)
Feb 03, 2022 5.250 4.910 5.110 44,163 -0.14(-2.67%)
Feb 02, 2022 5.350 5.460 5.130 5.250 47,675 -0.14(-2.60%)
Feb 01, 2022 5.200 5.470 5.100 5.390 159,656 +0.30(+5.89%)
Jan 31, 2022 4.960 5.090 5.090 105,245 +0.17(+3.46%)
Jan 28, 2022 4.760 4.950 4.620 4.920 42,906 +0.12(+2.50%)
Jan 27, 2022 4.760 4.840 4.600 4.800 153,082 +0.06(+1.27%)
Jan 26, 2022 5.000 5.030 4.660 4.740 82,164 -0.09(-1.86%)
Jan 25, 2022 4.990 4.990 4.800 4.830 71,043 -0.21(-4.17%)
Jan 24, 2022 5.250 5.250 4.660 5.040 234,417 -0.29(-5.44%)
Jan 21, 2022 5.600 5.613 5.120 5.330 134,377 -0.25(-4.48%)
Jan 20, 2022 5.820 5.860 5.520 5.580 126,928 -0.13(-2.28%)
Jan 19, 2022 5.650 5.850 5.525 5.710 86,147 +0.04(+0.71%)
Jan 18, 2022 5.570 5.750 5.429 5.670 88,046 +0.07(+1.25%)
Jan 14, 2022 5.600 0 -0.26(-4.44%)
Jan 13, 2022 6.140 6.137 5.740 5.860 99,875 -0.04(-0.68%)
Jan 12, 2022 5.720 6.030 5.550 5.900 151,224 +0.21(+3.69%)
Jan 11, 2022 5.710 5.710 5.520 5.690 70,029 +0.01(+0.18%)
Jan 10, 2022 5.340 5.680 5.040 5.680 267,063 +0.41(+7.78%)
Jan 07, 2022 5.460 5.589 5.120 5.270 302,232 -0.33(-5.89%)
Jan 06, 2022 6.000 6.000 5.430 5.600 546,605 -0.55(-8.94%)
Jan 05, 2022 7.580 7.700 6.000 6.150 4,830,394 +0.21(+3.54%)
Jan 04, 2022 6.180 6.180 5.810 5.940 86,296 -0.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.