Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.831 10.36 9.831 10.29 319,908 +0.33(+3.29%)
Mar 30, 2022 10.07 10.32 9.913 9.958 224,641 -0.06(-0.64%)
Mar 29, 2022 9.813 10.12 9.494 10.02 337,421 +0.04(+0.37%)
Mar 28, 2022 10.71 10.71 9.913 9.986 305,628 -0.93(-8.51%)
Mar 25, 2022 10.58 11.02 10.54 10.91 363,305 +0.21(+1.96%)
Mar 24, 2022 10.86 10.93 10.68 10.71 193,420 -0.15(-1.43%)
Mar 23, 2022 10.69 10.96 10.66 10.86 276,767 +0.40(+3.83%)
Mar 22, 2022 10.67 10.81 10.28 10.46 218,407 -0.14(-1.29%)
Mar 21, 2022 10.30 10.73 10.30 10.60 260,749 +0.42(+4.12%)
Mar 18, 2022 10.38 10.38 9.949 10.18 434,147 -0.14(-1.33%)
Mar 17, 2022 10.26 10.48 10.07 10.31 380,288 +0.13(+1.25%)
Mar 16, 2022 9.585 10.20 9.557 10.19 635,872 +0.59(+6.17%)
Mar 15, 2022 9.229 9.658 9.138 9.594 310,352 -0.03(-0.28%)
Mar 14, 2022 9.548 9.680 9.047 9.621 392,948 -0.14(-1.40%)
Mar 11, 2022 9.922 10.09 9.585 9.758 193,330 -0.36(-3.51%)
Mar 10, 2022 9.977 10.30 10.11 275,705 +0.22(+2.21%)
Mar 09, 2022 9.876 10.01 9.494 9.895 518,044 -0.30(-2.95%)
Mar 08, 2022 9.858 10.29 9.530 10.20 743,508 +0.54(+5.57%)
Mar 07, 2022 9.567 10.06 9.475 9.658 652,071 +0.24(+2.51%)
Mar 04, 2022 8.965 9.421 8.965 9.421 763,877 +0.36(+3.97%)
Mar 03, 2022 8.836 9.106 8.773 9.061 326,687 +0.06(+0.70%)
Mar 02, 2022 8.863 9.061 8.700 8.998 226,702 +0.24(+2.78%)
Mar 01, 2022 9.503 9.593 8.610 8.754 457,612 -0.62(-6.63%)
Feb 28, 2022 8.340 9.431 8.340 9.377 980,310 +1.07(+12.92%)
Feb 25, 2022 7.691 8.329 7.691 8.304 724,685 +0.66(+8.61%)
Feb 24, 2022 7.709 7.709 7.240 7.645 407,449 +0.04(+0.47%)
Feb 23, 2022 7.546 7.713 7.366 7.609 636,664 +0.18(+2.43%)
Feb 22, 2022 7.501 7.727 7.213 7.429 507,996 -0.16(-2.14%)
Feb 18, 2022 7.591 0 -0.17(-2.21%)
Feb 17, 2022 7.564 7.808 7.537 7.763 633,859 +0.16(+2.14%)
Feb 16, 2022 7.312 7.709 7.312 7.600 180,628 +0.38(+5.24%)
Feb 15, 2022 7.068 7.294 7.059 7.222 396,236 +0.02(+0.25%)
Feb 14, 2022 7.339 7.428 7.087 7.204 207,757 -0.10(-1.36%)
Feb 11, 2022 7.077 7.339 7.032 7.303 756,011 +0.27(+3.85%)
Feb 10, 2022 6.780 7.118 6.780 7.032 467,064 +0.23(+3.45%)
Feb 09, 2022 6.942 7.023 6.762 6.798 159,632 -0.08(-1.18%)
Feb 08, 2022 7.186 7.199 6.867 6.879 276,640 -0.37(-5.10%)
Feb 07, 2022 7.023 7.258 6.933 7.249 201,490 +0.14(+2.03%)
Feb 04, 2022 6.942 7.168 6.879 7.104 769,134 +0.21(+3.01%)
Feb 03, 2022 7.095 6.834 6.897 143,585 -0.16(-2.30%)
Feb 02, 2022 7.177 7.204 7.014 7.059 261,601 -0.16(-2.25%)
Feb 01, 2022 6.969 7.285 6.942 7.222 119,433 +0.27(+3.89%)
Jan 31, 2022 6.807 7.037 6.951 117,348 +0.07(+1.05%)
Jan 28, 2022 6.744 6.951 6.636 6.879 133,999 +0.10(+1.46%)
Jan 27, 2022 6.960 7.130 6.663 6.780 106,403 -0.18(-2.59%)
Jan 26, 2022 7.168 7.294 6.870 6.960 120,835 -0.16(-2.28%)
Jan 25, 2022 6.834 7.222 6.645 7.123 107,981 +0.23(+3.27%)
Jan 24, 2022 6.509 6.924 6.347 6.897 173,327 +0.24(+3.66%)
Jan 21, 2022 6.735 6.861 6.582 6.654 197,722 -0.13(-1.86%)
Jan 20, 2022 6.843 7.068 6.771 6.780 153,742 -0.15(-2.21%)
Jan 19, 2022 7.050 7.059 6.816 6.933 94,609 -0.10(-1.41%)
Jan 18, 2022 7.294 7.348 6.969 7.032 145,141 -0.14(-2.01%)
Jan 14, 2022 7.177 0 +0.00(+0.00%)
Jan 13, 2022 6.897 7.195 6.897 7.177 180,721 +0.24(+3.51%)
Jan 12, 2022 7.077 7.095 6.907 6.933 160,918 -0.07(-1.03%)
Jan 11, 2022 6.906 7.068 6.798 7.005 141,181 +0.14(+1.97%)
Jan 10, 2022 6.969 6.978 6.762 6.870 115,672 -0.05(-0.78%)
Jan 07, 2022 6.852 7.014 6.789 6.924 138,819 +0.08(+1.19%)
Jan 06, 2022 6.762 6.942 6.600 6.843 119,032 +0.17(+2.57%)
Jan 05, 2022 6.780 7.086 6.618 6.672 316,349 -0.05(-0.67%)
Jan 04, 2022 6.365 6.780 6.365 6.717 244,568 +0.40(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.