Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.310 0 +0.06(+1.85%)
Apr 25, 2022 3.250 0 -0.05(-1.52%)
Apr 22, 2022 3.500 3.520 3.280 3.300 400 -0.26(-7.30%)
Apr 21, 2022 3.560 3.560 3.560 3.560 100 -0.02(-0.67%)
Apr 20, 2022 3.620 3.620 3.584 3.584 2,300 -0.13(-3.40%)
Apr 19, 2022 3.710 3.710 3.710 3.710 600 -0.10(-2.62%)
Apr 08, 2022 3.810 0 +0.21(+5.83%)
Apr 06, 2022 3.600 0 +0.06(+1.69%)
Apr 04, 2022 3.540 0 +0.23(+6.95%)
Mar 31, 2022 3.310 0 +0.01(+0.30%)
Mar 30, 2022 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Mar 29, 2022 3.240 3.400 3.240 3.300 7,623 -0.09(-2.65%)
Mar 24, 2022 3.390 0 -0.10(-2.87%)
Mar 23, 2022 3.450 3.490 3.345 3.490 13,135 +0.31(+9.58%)
Mar 22, 2022 3.185 3.185 3.185 3.185 231 +0.17(+5.46%)
Mar 15, 2022 3.020 0 -0.03(-0.98%)
Mar 14, 2022 3.050 3.050 3.032 3.050 10,500 -0.15(-4.69%)
Mar 10, 2022 3.200 0 -0.05(-1.54%)
Mar 03, 2022 3.250 0 +0.03(+0.93%)
Mar 02, 2022 3.220 3.250 3.220 3.220 13,000 -0.28(-8.00%)
Mar 01, 2022 3.500 3.500 3.500 3.500 100 -0.19(-5.15%)
Feb 24, 2022 3.690 0 +0.19(+5.43%)
Feb 23, 2022 3.561 3.561 3.400 3.500 4,200 +0.46(+15.13%)
Feb 22, 2022 3.269 3.269 3.040 3.040 1,714 -0.60(-16.48%)
Feb 18, 2022 3.640 0 +0.15(+4.30%)
Feb 17, 2022 3.376 3.490 3.376 3.490 4,000 +0.09(+2.65%)
Feb 16, 2022 3.036 3.400 3.036 3.400 3,100 +0.31(+10.03%)
Feb 15, 2022 3.032 3.090 3.032 3.090 4,100 +0.09(+3.00%)
Feb 14, 2022 3.000 3.080 2.450 3.000 2,317 -0.10(-3.23%)
Feb 10, 2022 3.100 0 +0.01(+0.32%)
Feb 08, 2022 3.090 0 +0.04(+1.31%)
Feb 07, 2022 2.930 3.050 2.920 3.050 1,624 +0.15(+5.35%)
Feb 04, 2022 2.895 2.895 2.895 2.895 100 +0.21(+7.62%)
Feb 02, 2022 2.640 2.690 2.600 2.690 6,200 +0.30(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.